Zeit Basispreis Knock-out Schwelle
24.06.2021 8.639,6153 8.639,6153
23.06.2021 8.638,7881 8.638,7881
22.06.2021 8.637,961 8.637,961
21.06.2021 8.637,1333 8.637,1333
18.06.2021 8.634,6494 8.634,6494
17.06.2021 8.633,8232 8.633,8232
16.06.2021 8.632,9954 8.632,9954
15.06.2021 8.632,1674 8.632,1674
14.06.2021 8.631,3402 8.631,3402
11.06.2021 8.628,8601 8.628,8601
10.06.2021 8.628,033 8.628,033
09.06.2021 8.627,2055 8.627,2055
08.06.2021 8.626,3795 8.626,3795
07.06.2021 8.625,5546 8.625,5546
04.06.2021 8.623,0812 8.623,0812
03.06.2021 8.622,2568 8.622,2568
02.06.2021 8.621,432 8.621,432
01.06.2021 8.619,4076 8.619,4076
31.05.2021 8.618,5848 8.618,5848
28.05.2021 8.616,1134 8.616,1134
27.05.2021 8.615,2894 8.615,2894
26.05.2021 8.614,4665 8.614,4665
25.05.2021 8.613,6427 8.613,6427
21.05.2021 8.609,794 8.609,794
20.05.2021 8.608,5603 8.608,5603
19.05.2021 8.605,3747 8.605,3747
18.05.2021 8.604,5522 8.604,5522
17.05.2021 8.603,7308 8.603,7308
14.05.2021 8.601,2658 8.601,2658
13.05.2021 8.600,4423 8.600,4423
12.05.2021 8.594,8481 8.594,8481
11.05.2021 8.594,024 8.594,024
10.05.2021 8.593,2007 8.593,2007
07.05.2021 8.590,733 8.590,733
06.05.2021 8.587,4132 8.587,4132
05.05.2021 8.580,6195 8.580,6195
04.05.2021 8.579,8001 8.579,8001
03.05.2021 8.578,9801 8.578,9801
30.04.2021 8.576,5186 8.576,5186
29.04.2021 8.571,123 8.571,123
28.04.2021 8.567,3629 8.567,3629
27.04.2021 8.563,5776 8.563,5776
26.04.2021 8.562,7584 8.562,7584
23.04.2021 8.560,0292 8.560,0292
22.04.2021 8.559,2101 8.559,2101
21.04.2021 8.558,2902 8.558,2902
20.04.2021 8.557,472 8.557,472
19.04.2021 8.556,6525 8.556,6525
16.04.2021 8.552,3093 8.552,3093
15.04.2021 8.551,4924 8.551,4924
14.04.2021 8.550,673 8.550,673
13.04.2021 8.549,8534 8.549,8534
12.04.2021 8.549,036 8.549,036
09.04.2021 8.546,5853 8.546,5853
08.04.2021 8.545,7678 8.545,7678
07.04.2021 8.544,9496 8.544,9496
06.04.2021 8.544,1308 8.544,1308
05.04.2021 8.540,8304 8.540,8304
01.04.2021 8.537,5586 8.537,5586
31.03.2021 8.535,2875 8.535,2875
30.03.2021 8.534,4708 8.534,4708
26.03.2021 8.531,1991 8.531,1991
25.03.2021 8.530,3818 8.530,3818
24.03.2021 8.529,5641 8.529,5641
23.03.2021 8.528,7472 8.528,7472
22.03.2021 8.527,9297 8.527,9297
19.03.2021 8.525,4808 8.525,4808
18.03.2021 8.524,665 8.524,665
16.03.2021 8.523,0351 8.523,0351
15.03.2021 8.522,2198 8.522,2198
12.03.2021 8.519,7689 8.519,7689
11.03.2021 8.518,9551 8.518,9551
10.03.2021 8.518,1395 8.518,1395
09.03.2021 8.517,3249 8.517,3249
08.03.2021 8.516,5083 8.516,5083
05.03.2021 8.514,0633 8.514,0633
04.03.2021 8.513,2498 8.513,2498
03.03.2021 8.511,8525 8.511,8525
02.03.2021 8.511,0364 8.511,0364
26.02.2021 8.507,7734 8.507,7734
25.02.2021 8.506,5885 8.506,5885
24.02.2021 8.505,7731 8.505,7731
23.02.2021 8.504,958 8.504,958
22.02.2021 8.504,143 8.504,143
19.02.2021 8.501,7009 8.501,7009
18.02.2021 8.500,8858 8.500,8858
17.02.2021 8.500,0717 8.500,0717
16.02.2021 8.499,2572 8.499,2572
15.02.2021 8.498,4435 8.498,4435
12.02.2021 8.496,003 8.496,003
11.02.2021 8.495,1884 8.495,1884
10.02.2021 8.494,3744 8.494,3744
09.02.2021 8.493,5607 8.493,5607
08.02.2021 8.492,7463 8.492,7463
05.02.2021 8.490,3082 8.490,3082
04.02.2021 8.489,4989 8.489,4989
03.02.2021 8.485,3018 8.485,3018
02.02.2021 8.484,4918 8.484,4918
01.02.2021 8.483,6811 8.483,6811
29.01.2021 8.481,2576 8.481,2576
28.01.2021 8.480,4491 8.480,4491
27.01.2021 8.479,6405 8.479,6405
26.01.2021 8.478,831 8.478,831
25.01.2021 8.478,0195 8.478,0195
22.01.2021 8.475,5877 8.475,5877
21.01.2021 8.474,7781 8.474,7781
20.01.2021 8.473,9681 8.473,9681
19.01.2021 8.473,1587 8.473,1587
18.01.2021 8.472,3508 8.472,3508
15.01.2021 8.469,9206 8.469,9206
14.01.2021 8.469,1123 8.469,1123
13.01.2021 8.468,3038 8.468,3038
12.01.2021 8.467,493 8.467,493
11.01.2021 8.466,6811 8.466,6811
08.01.2021 8.464,2512 8.464,2512
07.01.2021 8.463,4432 8.463,4432
06.01.2021 8.462,6362 8.462,6362
05.01.2021 8.461,8307 8.461,8307
04.01.2021 8.461,0246 8.461,0246
31.12.2020 8.457,7862 8.457,7862
30.12.2020 8.456,9786 8.456,9786
29.12.2020 8.456,1694 8.456,1694
28.12.2020 8.455,3633 8.455,3633
25.12.2020 8.452,946 8.452,946
24.12.2020 8.452,1402 8.452,1402
23.12.2020 8.451,3357 8.451,3357
22.12.2020 8.450,5315 8.450,5315
21.12.2020 8.449,7248 8.449,7248
18.12.2020 8.447,3032 8.447,3032
17.12.2020 8.446,5013 8.446,5013
16.12.2020 8.445,6978 8.445,6978
15.12.2020 8.444,8932 8.444,8932
14.12.2020 8.444,0894 8.444,0894
11.12.2020 8.441,6652 8.441,6652
10.12.2020 8.440,8617 8.440,8617
09.12.2020 8.440,0533 8.440,0533
08.12.2020 8.439,2443 8.439,2443
07.12.2020 8.438,4356 8.438,4356
04.12.2020 8.436,0067 8.436,0067
03.12.2020 8.435,1957 8.435,1957
02.12.2020 8.434,3869 8.434,3869
01.12.2020 8.433,066 8.433,066
30.11.2020 8.432,2581 8.432,2581
27.11.2020 8.429,8317 8.429,8317
26.11.2020 8.429,0213 8.429,0213
25.11.2020 8.428,2096 8.428,2096
24.11.2020 8.427,3989 8.427,3989
23.11.2020 8.426,5895 8.426,5895
20.11.2020 8.424,1626 8.424,1626
19.11.2020 8.423,3568 8.423,3568
18.11.2020 8.422,5487 8.422,5487
17.11.2020 8.421,7421 8.421,7421
16.11.2020 8.420,9321 8.420,9321
13.11.2020 8.418,4999 8.418,4999
12.11.2020 8.417,6913 8.417,6913
11.11.2020 8.416,8816 8.416,8816
10.11.2020 8.416,0697 8.416,0697
09.11.2020 8.415,2607 8.415,2607
06.11.2020 8.412,8301 8.412,8301
05.11.2020 8.412,0232 8.412,0232
04.11.2020 8.411,2171 8.411,2171
03.11.2020 8.410,4088 8.410,4088
02.11.2020 8.409,6005 8.409,6005
30.10.2020 8.407,182 8.407,182
29.10.2020 8.406,3764 8.406,3764
28.10.2020 8.405,5697 8.405,5697
27.10.2020 8.404,7626 8.404,7626
26.10.2020 8.403,9547 8.403,9547
23.10.2020 8.401,5316 8.401,5316
22.10.2020 8.400,7272 8.400,7272
19.10.2020 8.398,3055 8.398,3055
16.10.2020 8.395,8805 8.395,8805
15.10.2020 8.395,0734 8.395,0734
14.10.2020 8.394,2655 8.394,2655
13.10.2020 8.393,4576 8.393,4576
12.10.2020 8.392,6505 8.392,6505
09.10.2020 8.390,2215 8.390,2215
08.10.2020 8.389,4138 8.389,4138
07.10.2020 8.388,6076 8.388,6076
06.10.2020 8.387,8014 8.387,8014
05.10.2020 8.386,9939 8.386,9939
02.10.2020 8.384,568 8.384,568
01.10.2020 8.383,759 8.383,759
30.09.2020 8.381,7663 8.381,7663
29.09.2020 8.380,9568 8.380,9568
28.09.2020 8.380,1477 8.380,1477
25.09.2020 8.377,7203 8.377,7203
24.09.2020 8.376,9101 8.376,9101
23.09.2020 8.376,103 8.376,103
22.09.2020 8.375,2948 8.375,2948
21.09.2020 8.374,4883 8.374,4883
18.09.2020 8.372,0625 8.372,0625
17.09.2020 8.371,2554 8.371,2554
16.09.2020 8.370,4477 8.370,4477
15.09.2020 8.369,6393 8.369,6393
14.09.2020 8.368,8317 8.368,8317
11.09.2020 8.366,4027 8.366,4027
10.09.2020 8.365,5975 8.365,5975
09.09.2020 8.364,7887 8.364,7887
08.09.2020 8.363,979 8.363,979
07.09.2020 8.363,1689 8.363,1689
04.09.2020 8.360,7422 8.360,7422
03.09.2020 8.359,9322 8.359,9322
02.09.2020 8.359,1211 8.359,1211
01.09.2020 8.357,7737 8.357,7737
31.08.2020 8.356,9663 8.356,9663
28.08.2020 8.354,0917 8.354,0917
27.08.2020 8.351,4859 8.351,4859
26.08.2020 8.350,6775 8.350,6775
25.08.2020 8.349,8692 8.349,8692
24.08.2020 8.349,0617 8.349,0617
21.08.2020 8.346,6391 8.346,6391
20.08.2020 8.345,833 8.345,833
19.08.2020 8.345,0261 8.345,0261
18.08.2020 8.344,2188 8.344,2188
17.08.2020 8.343,412 8.343,412
14.08.2020 8.340,9924 8.340,9924
13.08.2020 8.340,186 8.340,186
12.08.2020 8.339,3778 8.339,3778
11.08.2020 8.338,5703 8.338,5703
10.08.2020 8.337,7641 8.337,7641
07.08.2020 8.335,3399 8.335,3399
06.08.2020 8.334,5324 8.334,5324
05.08.2020 8.333,7228 8.333,7228
04.08.2020 8.332,9175 8.332,9175
03.08.2020 8.332,1111 8.332,1111
31.07.2020 8.329,6885 8.329,6885
30.07.2020 8.328,6131 8.328,6131
29.07.2020 8.327,8088 8.327,8088
28.07.2020 8.327,0027 8.327,0027
27.07.2020 8.326,1969 8.326,1969
24.07.2020 8.323,7781 8.323,7781
23.07.2020 8.322,9724 8.322,9724
22.07.2020 8.322,1656 8.322,1656
21.07.2020 8.321,3568 8.321,3568
20.07.2020 8.320,5479 8.320,5479
17.07.2020 8.318,1259 8.318,1259
16.07.2020 8.317,3175 8.317,3175
15.07.2020 8.316,512 8.316,512
14.07.2020 8.315,2736 8.315,2736
13.07.2020 8.314,4659 8.314,4659
10.07.2020 8.312,0436 8.312,0436
09.07.2020 8.311,2351 8.311,2351
08.07.2020 8.309,4218 8.309,4218
07.07.2020 8.308,6166 8.308,6166
06.07.2020 8.307,8107 8.307,8107
03.07.2020 8.305,3897 8.305,3897
02.07.2020 8.304,5844 8.304,5844
01.07.2020 8.303,7799 8.303,7799
30.06.2020 8.301,9149 8.301,9149
29.06.2020 8.301,1095 8.301,1095
26.06.2020 8.298,0366 8.298,0366
24.06.2020 8.296,426 8.296,426
23.06.2020 8.295,6213 8.295,6213
22.06.2020 8.294,8169 8.294,8169
19.06.2020 8.289,828 8.289,828
18.06.2020 8.284,9871 8.284,9871
17.06.2020 8.283,7501 8.283,7501
16.06.2020 8.282,9404 8.282,9404
15.06.2020 8.282,1315 8.282,1315
12.06.2020 8.279,7042 8.279,7042
11.06.2020 8.278,8945 8.278,8945
10.06.2020 8.278,0846 8.278,0846
09.06.2020 8.277,2769 8.277,2769
08.06.2020 8.276,4679 8.276,4679
05.06.2020 8.274,0429 8.274,0429
04.06.2020 8.273,1141 8.273,1141
03.06.2020 8.272,3071 8.272,3071
02.06.2020 8.271,4979 8.271,4979
01.06.2020 8.270,1537 8.270,1537
29.05.2020 8.267,7299 8.267,7299
28.05.2020 8.265,3393 8.265,3393
27.05.2020 8.264,5301 8.264,5301
26.05.2020 8.263,718 8.263,718
25.05.2020 8.262,9066 8.262,9066
22.05.2020 8.260,4787 8.260,4787
21.05.2020 8.259,6699 8.259,6699
20.05.2020 8.257,283 8.257,283
19.05.2020 8.255,7618 8.255,7618
18.05.2020 8.254,9542 8.254,9542
15.05.2020 8.252,5245 8.252,5245
14.05.2020 8.250,6485 8.250,6485
13.05.2020 8.249,8359 8.249,8359
12.05.2020 8.249,022 8.249,022
11.05.2020 8.248,2077 8.248,2077
08.05.2020 8.245,769 8.245,769
07.05.2020 8.244,9548 8.244,9548
06.05.2020 8.238,8367 8.238,8367
05.05.2020 8.238,0287 8.238,0287
04.05.2020 8.237,2224 8.237,2224
30.04.2020 8.233,9837 8.233,9837
29.04.2020 8.231,2555 8.231,2555
28.04.2020 8.226,7771 8.226,7771
27.04.2020 8.225,9655 8.225,9655
24.04.2020 8.223,5108 8.223,5108
23.04.2020 8.222,689 8.222,689
22.04.2020 8.221,8709 8.221,8709
21.04.2020 8.221,0545 8.221,0545
20.04.2020 8.220,24 8.220,24
17.04.2020 8.217,7979 8.217,7979
16.04.2020 8.216,9849 8.216,9849
15.04.2020 8.216,1683 8.216,1683
14.04.2020 8.215,3477 8.215,3477
13.04.2020 8.214,5237 8.214,5237
09.04.2020 8.211,2273 8.211,2273
08.04.2020 8.210,4015 8.210,4015
07.04.2020 8.209,5819 8.209,5819
06.04.2020 8.208,7681 8.208,7681
03.04.2020 8.206,3322 8.206,3322
02.04.2020 8.205,524 8.205,524
01.04.2020 8.204,719 8.204,719
31.03.2020 8.203,9039 8.203,9039
30.03.2020 8.203,0918 8.203,0918
27.03.2020 8.200,6576 8.200,6576
26.03.2020 8.199,8474 8.199,8474
25.03.2020 8.199,0407 8.199,0407
24.03.2020 8.198,2339 8.198,2339
23.03.2020 8.197,4244 8.197,4244
20.03.2020 8.195,0 8.195,0