Zeit Basispreis Knock-out Schwelle
25.01.2021 8.508,9382 8.508,9382
22.01.2021 8.506,4975 8.506,4975
21.01.2021 8.505,685 8.505,685
20.01.2021 8.504,8721 8.504,8721
19.01.2021 8.504,0597 8.504,0597
18.01.2021 8.503,2488 8.503,2488
15.01.2021 8.500,8098 8.500,8098
14.01.2021 8.499,9985 8.499,9985
13.01.2021 8.499,1871 8.499,1871
12.01.2021 8.498,3734 8.498,3734
11.01.2021 8.497,5586 8.497,5586
08.01.2021 8.495,1198 8.495,1198
07.01.2021 8.494,3088 8.494,3088
06.01.2021 8.493,4989 8.493,4989
05.01.2021 8.492,6904 8.492,6904
04.01.2021 8.491,8813 8.491,8813
31.12.2020 8.488,6311 8.488,6311
30.12.2020 8.487,8205 8.487,8205
29.12.2020 8.487,0083 8.487,0083
28.12.2020 8.486,1993 8.486,1993
25.12.2020 8.483,7732 8.483,7732
24.12.2020 8.482,9645 8.482,9645
23.12.2020 8.482,157 8.482,157
22.12.2020 8.481,3499 8.481,3499
21.12.2020 8.480,5402 8.480,5402
18.12.2020 8.478,1098 8.478,1098
17.12.2020 8.477,3049 8.477,3049
16.12.2020 8.476,4985 8.476,4985
15.12.2020 8.475,691 8.475,691
14.12.2020 8.474,8842 8.474,8842
11.12.2020 8.472,4512 8.472,4512
10.12.2020 8.471,6447 8.471,6447
09.12.2020 8.470,8334 8.470,8334
08.12.2020 8.470,0215 8.470,0215
07.12.2020 8.469,2099 8.469,2099
04.12.2020 8.466,7722 8.466,7722
03.12.2020 8.465,9583 8.465,9583
02.12.2020 8.465,1466 8.465,1466
01.12.2020 8.463,8227 8.463,8227
30.11.2020 8.463,0119 8.463,0119
27.11.2020 8.460,5767 8.460,5767
26.11.2020 8.459,7634 8.459,7634
25.11.2020 8.458,9488 8.458,9488
24.11.2020 8.458,1352 8.458,1352
23.11.2020 8.457,3228 8.457,3228
20.11.2020 8.454,8871 8.454,8871
19.11.2020 8.454,0783 8.454,0783
18.11.2020 8.453,2673 8.453,2673
17.11.2020 8.452,4577 8.452,4577
16.11.2020 8.451,6447 8.451,6447
13.11.2020 8.449,2036 8.449,2036
12.11.2020 8.448,3921 8.448,3921
11.11.2020 8.447,5795 8.447,5795
10.11.2020 8.446,7646 8.446,7646
09.11.2020 8.445,9526 8.445,9526
06.11.2020 8.443,5131 8.443,5131
05.11.2020 8.442,7033 8.442,7033
04.11.2020 8.441,8943 8.441,8943
03.11.2020 8.441,083 8.441,083
02.11.2020 8.440,2718 8.440,2718
30.10.2020 8.437,8445 8.437,8445
29.10.2020 8.437,036 8.437,036
28.10.2020 8.436,2264 8.436,2264
27.10.2020 8.435,4164 8.435,4164
26.10.2020 8.434,6055 8.434,6055
23.10.2020 8.432,1735 8.432,1735
22.10.2020 8.431,3662 8.431,3662
19.10.2020 8.428,9356 8.428,9356
16.10.2020 8.426,5017 8.426,5017
15.10.2020 8.425,6917 8.425,6917
14.10.2020 8.424,8808 8.424,8808
13.10.2020 8.424,07 8.424,07
12.10.2020 8.423,26 8.423,26
09.10.2020 8.420,8222 8.420,8222
08.10.2020 8.420,0115 8.420,0115
07.10.2020 8.419,2023 8.419,2023
06.10.2020 8.418,3932 8.418,3932
05.10.2020 8.417,5828 8.417,5828
02.10.2020 8.415,148 8.415,148
01.10.2020 8.414,336 8.414,336
30.09.2020 8.412,3404 8.412,3404
29.09.2020 8.411,528 8.411,528
28.09.2020 8.410,7159 8.410,7159
25.09.2020 8.408,2796 8.408,2796
24.09.2020 8.407,4664 8.407,4664
23.09.2020 8.406,6563 8.406,6563
22.09.2020 8.405,8451 8.405,8451
21.09.2020 8.405,0356 8.405,0356
18.09.2020 8.402,6009 8.402,6009
17.09.2020 8.401,7908 8.401,7908
16.09.2020 8.400,9801 8.400,9801
15.09.2020 8.400,1688 8.400,1688
14.09.2020 8.399,3583 8.399,3583
11.09.2020 8.396,9204 8.396,9204
10.09.2020 8.396,1123 8.396,1123
09.09.2020 8.395,3005 8.395,3005
08.09.2020 8.394,4879 8.394,4879
07.09.2020 8.393,6749 8.393,6749
04.09.2020 8.391,2393 8.391,2393
03.09.2020 8.390,4264 8.390,4264
02.09.2020 8.389,6124 8.389,6124
01.09.2020 8.388,262 8.388,262
31.08.2020 8.387,4517 8.387,4517
28.08.2020 8.384,5683 8.384,5683
27.08.2020 8.381,9596 8.381,9596
26.08.2020 8.381,1483 8.381,1483
25.08.2020 8.380,337 8.380,337
24.08.2020 8.379,5265 8.379,5265
21.08.2020 8.377,095 8.377,095
20.08.2020 8.376,286 8.376,286
19.08.2020 8.375,4761 8.375,4761
18.08.2020 8.374,6659 8.374,6659
17.08.2020 8.373,8562 8.373,8562
14.08.2020 8.371,4278 8.371,4278
13.08.2020 8.370,6184 8.370,6184
12.08.2020 8.369,8072 8.369,8072
11.08.2020 8.368,9968 8.368,9968
10.08.2020 8.368,1876 8.368,1876
07.08.2020 8.365,7546 8.365,7546
06.08.2020 8.364,9441 8.364,9441
05.08.2020 8.364,1316 8.364,1316
04.08.2020 8.363,3234 8.363,3234
03.08.2020 8.362,5141 8.362,5141
31.07.2020 8.360,0827 8.360,0827
30.07.2020 8.359,0043 8.359,0043
29.07.2020 8.358,197 8.358,197
28.07.2020 8.357,388 8.357,388
27.07.2020 8.356,5793 8.356,5793
24.07.2020 8.354,1517 8.354,1517
23.07.2020 8.353,343 8.353,343
22.07.2020 8.352,5333 8.352,5333
21.07.2020 8.351,7216 8.351,7216
20.07.2020 8.350,9097 8.350,9097
17.07.2020 8.348,4789 8.348,4789
16.07.2020 8.347,6676 8.347,6676
15.07.2020 8.346,8591 8.346,8591
14.07.2020 8.345,6178 8.345,6178
13.07.2020 8.344,8072 8.344,8072
10.07.2020 8.342,3761 8.342,3761
09.07.2020 8.341,5647 8.341,5647
08.07.2020 8.339,7485 8.339,7485
07.07.2020 8.338,9403 8.338,9403
06.07.2020 8.338,1315 8.338,1315
03.07.2020 8.335,7016 8.335,7016
02.07.2020 8.334,8933 8.334,8933
01.07.2020 8.334,0858 8.334,0858
30.06.2020 8.332,2179 8.332,2179
29.06.2020 8.331,4095 8.331,4095
26.06.2020 8.328,3278 8.328,3278
24.06.2020 8.326,7114 8.326,7114
23.06.2020 8.325,9038 8.325,9038
22.06.2020 8.325,0965 8.325,0965
19.06.2020 8.320,0988 8.320,0988
18.06.2020 8.315,255 8.315,255
17.06.2020 8.314,015 8.314,015
16.06.2020 8.313,2024 8.313,2024
15.06.2020 8.312,3906 8.312,3906
12.06.2020 8.309,9544 8.309,9544
11.06.2020 8.309,1417 8.309,1417
10.06.2020 8.308,3289 8.308,3289
09.06.2020 8.307,5182 8.307,5182
08.06.2020 8.306,7062 8.306,7062
05.06.2020 8.304,2724 8.304,2724
04.06.2020 8.303,3406 8.303,3406
03.06.2020 8.302,5306 8.302,5306
02.06.2020 8.301,7184 8.301,7184
01.06.2020 8.300,3712 8.300,3712
29.05.2020 8.297,9385 8.297,9385
28.05.2020 8.295,5449 8.295,5449
27.05.2020 8.294,7327 8.294,7327
26.05.2020 8.293,9176 8.293,9176
25.05.2020 8.293,1033 8.293,1033
22.05.2020 8.290,6665 8.290,6665
21.05.2020 8.289,8548 8.289,8548
20.05.2020 8.287,4649 8.287,4649
19.05.2020 8.285,9407 8.285,9407
18.05.2020 8.285,1301 8.285,1301
15.05.2020 8.282,6915 8.282,6915
14.05.2020 8.280,8125 8.280,8125
13.05.2020 8.279,9969 8.279,9969
12.05.2020 8.279,18 8.279,18
11.05.2020 8.278,3627 8.278,3627
08.05.2020 8.275,9151 8.275,9151
07.05.2020 8.275,0979 8.275,0979
06.05.2020 8.268,9769 8.268,9769
05.05.2020 8.268,1659 8.268,1659
04.05.2020 8.267,3566 8.267,3566
30.04.2020 8.264,1061 8.264,1061
29.04.2020 8.261,3749 8.261,3749
28.04.2020 8.256,8936 8.256,8936
27.04.2020 8.256,079 8.256,079
24.04.2020 8.253,6153 8.253,6153
23.04.2020 8.252,7905 8.252,7905
22.04.2020 8.251,9694 8.251,9694
21.04.2020 8.251,15 8.251,15
20.04.2020 8.250,3325 8.250,3325
17.04.2020 8.247,8815 8.247,8815
16.04.2020 8.247,0655 8.247,0655
15.04.2020 8.246,2459 8.246,2459
14.04.2020 8.245,4223 8.245,4223
13.04.2020 8.244,5952 8.244,5952
09.04.2020 8.241,2868 8.241,2868
08.04.2020 8.240,4579 8.240,4579
07.04.2020 8.239,6353 8.239,6353
06.04.2020 8.238,8185 8.238,8185
03.04.2020 8.236,3737 8.236,3737
02.04.2020 8.235,5625 8.235,5625
01.04.2020 8.234,7546 8.234,7546
31.03.2020 8.233,9365 8.233,9365
30.03.2020 8.233,1214 8.233,1214
27.03.2020 8.230,6783 8.230,6783
26.03.2020 8.229,8651 8.229,8651
25.03.2020 8.229,0555 8.229,0555
24.03.2020 8.228,2457 8.228,2457
23.03.2020 8.227,4332 8.227,4332
20.03.2020 8.225,0 8.225,0