Zeit Basispreis Knock-out Schwelle
16.09.2021 8.773,9078 8.773,9078
15.09.2021 8.773,0688 8.773,0688
14.09.2021 8.772,2296 8.772,2296
13.09.2021 8.771,3907 8.771,3907
10.09.2021 8.768,8755 8.768,8755
09.09.2021 8.768,0372 8.768,0372
08.09.2021 8.767,1987 8.767,1987
07.09.2021 8.766,3591 8.766,3591
06.09.2021 8.765,5203 8.765,5203
03.09.2021 8.763,0031 8.763,0031
02.09.2021 8.762,1653 8.762,1653
01.09.2021 8.760,8637 8.760,8637
31.08.2021 8.760,0252 8.760,0252
30.08.2021 8.759,188 8.759,188
27.08.2021 8.756,6748 8.756,6748
26.08.2021 8.755,8381 8.755,8381
25.08.2021 8.755,0013 8.755,0013
24.08.2021 8.754,1641 8.754,1641
23.08.2021 8.753,3269 8.753,3269
20.08.2021 8.750,8125 8.750,8125
19.08.2021 8.749,9764 8.749,9764
18.08.2021 8.749,1399 8.749,1399
17.08.2021 8.748,3052 8.748,3052
16.08.2021 8.747,4703 8.747,4703
13.08.2021 8.744,9641 8.744,9641
12.08.2021 8.744,13 8.744,13
11.08.2021 8.743,2957 8.743,2957
10.08.2021 8.742,4606 8.742,4606
09.08.2021 8.741,6255 8.741,6255
06.08.2021 8.739,121 8.739,121
05.08.2021 8.738,2879 8.738,2879
04.08.2021 8.737,453 8.737,453
03.08.2021 8.736,6189 8.736,6189
02.08.2021 8.735,7832 8.735,7832
30.07.2021 8.733,2767 8.733,2767
29.07.2021 8.732,4418 8.732,4418
28.07.2021 8.731,607 8.731,607
27.07.2021 8.730,772 8.730,772
26.07.2021 8.729,9373 8.729,9373
23.07.2021 8.727,4354 8.727,4354
22.07.2021 8.725,679 8.725,679
21.07.2021 8.724,8436 8.724,8436
20.07.2021 8.724,0095 8.724,0095
19.07.2021 8.723,176 8.723,176
16.07.2021 8.720,6739 8.720,6739
15.07.2021 8.719,8399 8.719,8399
14.07.2021 8.719,0065 8.719,0065
13.07.2021 8.718,1734 8.718,1734
12.07.2021 8.717,3377 8.717,3377
09.07.2021 8.714,8336 8.714,8336
08.07.2021 8.714,0 8.714,0
07.07.2021 8.713,166 8.713,166
06.07.2021 8.712,3318 8.712,3318
05.07.2021 8.711,4977 8.711,4977
02.07.2021 8.708,9975 8.708,9975
01.07.2021 8.708,1656 8.708,1656
30.06.2021 8.707,3357 8.707,3357
29.06.2021 8.706,5025 8.706,5025
28.06.2021 8.705,6716 8.705,6716
25.06.2021 8.703,1781 8.703,1781
24.06.2021 8.702,3461 8.702,3461
23.06.2021 8.701,5129 8.701,5129
22.06.2021 8.700,6798 8.700,6798
21.06.2021 8.699,8461 8.699,8461
18.06.2021 8.697,3442 8.697,3442
17.06.2021 8.696,512 8.696,512
16.06.2021 8.695,6782 8.695,6782
15.06.2021 8.694,8442 8.694,8442
14.06.2021 8.694,011 8.694,011
11.06.2021 8.691,5129 8.691,5129
10.06.2021 8.690,6798 8.690,6798
09.06.2021 8.689,8463 8.689,8463
08.06.2021 8.689,0143 8.689,0143
07.06.2021 8.688,1834 8.688,1834
04.06.2021 8.685,6921 8.685,6921
03.06.2021 8.684,8617 8.684,8617
02.06.2021 8.684,0309 8.684,0309
01.06.2021 8.682,0005 8.682,0005
31.05.2021 8.681,1717 8.681,1717
28.05.2021 8.678,6824 8.678,6824
27.05.2021 8.677,8525 8.677,8525
26.05.2021 8.677,0236 8.677,0236
25.05.2021 8.676,1938 8.676,1938
21.05.2021 8.672,3212 8.672,3212
20.05.2021 8.671,0815 8.671,0815
19.05.2021 8.667,89 8.667,89
18.05.2021 8.667,0616 8.667,0616
17.05.2021 8.666,2342 8.666,2342
14.05.2021 8.663,7513 8.663,7513
13.05.2021 8.662,9218 8.662,9218
12.05.2021 8.657,3217 8.657,3217
11.05.2021 8.656,4916 8.656,4916
10.05.2021 8.655,6623 8.655,6623
07.05.2021 8.653,1767 8.653,1767
06.05.2021 8.649,8509 8.649,8509
05.05.2021 8.643,0512 8.643,0512
04.05.2021 8.642,2259 8.642,2259
03.05.2021 8.641,3999 8.641,3999
30.04.2021 8.638,9205 8.638,9205
29.04.2021 8.633,5189 8.633,5189
28.04.2021 8.629,7529 8.629,7529
27.04.2021 8.625,9617 8.625,9617
26.04.2021 8.625,1366 8.625,1366
23.04.2021 8.622,3895 8.622,3895
22.04.2021 8.621,5645 8.621,5645
21.04.2021 8.620,6386 8.620,6386
20.04.2021 8.619,8144 8.619,8144
19.04.2021 8.618,9889 8.618,9889
16.04.2021 8.614,6278 8.614,6278
15.04.2021 8.613,8049 8.613,8049
14.04.2021 8.612,9795 8.612,9795
13.04.2021 8.612,1539 8.612,1539
12.04.2021 8.611,3306 8.611,3306
09.04.2021 8.608,862 8.608,862
08.04.2021 8.608,0385 8.608,0385
07.04.2021 8.607,2144 8.607,2144
06.04.2021 8.606,3896 8.606,3896
05.04.2021 8.603,0832 8.603,0832
01.04.2021 8.599,7876 8.599,7876
31.03.2021 8.597,5105 8.597,5105
30.03.2021 8.596,6878 8.596,6878
26.03.2021 8.593,3922 8.593,3922
25.03.2021 8.592,569 8.592,569
24.03.2021 8.591,7454 8.591,7454
23.03.2021 8.590,9226 8.590,9226
22.03.2021 8.590,0991 8.590,0991
19.03.2021 8.587,6323 8.587,6323
18.03.2021 8.586,8106 8.586,8106
16.03.2021 8.585,1689 8.585,1689
15.03.2021 8.584,3477 8.584,3477
12.03.2021 8.581,879 8.581,879
11.03.2021 8.581,0593 8.581,0593
10.03.2021 8.580,2377 8.580,2377
09.03.2021 8.579,4172 8.579,4172
08.03.2021 8.578,5946 8.578,5946
05.03.2021 8.576,1318 8.576,1318
04.03.2021 8.575,3124 8.575,3124
03.03.2021 8.573,9091 8.573,9091
02.03.2021 8.573,087 8.573,087
26.02.2021 8.569,8002 8.569,8002
25.02.2021 8.568,6094 8.568,6094
24.02.2021 8.567,7881 8.567,7881
23.02.2021 8.566,9671 8.566,9671
22.02.2021 8.566,1462 8.566,1462
19.02.2021 8.563,6863 8.563,6863
18.02.2021 8.562,8652 8.562,8652
17.02.2021 8.562,0451 8.562,0451
16.02.2021 8.561,2246 8.561,2246
15.02.2021 8.560,4049 8.560,4049
12.02.2021 8.557,9466 8.557,9466
11.02.2021 8.557,1261 8.557,1261
10.02.2021 8.556,3061 8.556,3061
09.02.2021 8.555,4864 8.555,4864
08.02.2021 8.554,6661 8.554,6661
05.02.2021 8.552,2102 8.552,2102
04.02.2021 8.551,395 8.551,395
03.02.2021 8.547,192 8.547,192
02.02.2021 8.546,3761 8.546,3761
01.02.2021 8.545,5595 8.545,5595
29.01.2021 8.543,1183 8.543,1183
28.01.2021 8.542,3039 8.542,3039
27.01.2021 8.541,4894 8.541,4894
26.01.2021 8.540,674 8.540,674
25.01.2021 8.539,8565 8.539,8565
22.01.2021 8.537,407 8.537,407
21.01.2021 8.536,5915 8.536,5915
20.01.2021 8.535,7756 8.535,7756
19.01.2021 8.534,9603 8.534,9603
18.01.2021 8.534,1465 8.534,1465
15.01.2021 8.531,6986 8.531,6986
14.01.2021 8.530,8844 8.530,8844
13.01.2021 8.530,07 8.530,07
12.01.2021 8.529,2533 8.529,2533
11.01.2021 8.528,4355 8.528,4355
08.01.2021 8.525,9878 8.525,9878
07.01.2021 8.525,1739 8.525,1739
06.01.2021 8.524,361 8.524,361
05.01.2021 8.523,5496 8.523,5496
04.01.2021 8.522,7376 8.522,7376
31.12.2020 8.519,4756 8.519,4756
30.12.2020 8.518,6621 8.518,6621
29.12.2020 8.517,847 8.517,847
28.12.2020 8.517,035 8.517,035
25.12.2020 8.514,6 8.514,6
24.12.2020 8.513,7884 8.513,7884
23.12.2020 8.512,978 8.512,978
22.12.2020 8.512,1679 8.512,1679
21.12.2020 8.511,3553 8.511,3553
18.12.2020 8.508,9161 8.508,9161
17.12.2020 8.508,1083 8.508,1083
16.12.2020 8.507,2989 8.507,2989
15.12.2020 8.506,4884 8.506,4884
14.12.2020 8.505,6787 8.505,6787
11.12.2020 8.503,2369 8.503,2369
10.12.2020 8.502,4275 8.502,4275
09.12.2020 8.501,6132 8.501,6132
08.12.2020 8.500,7983 8.500,7983
07.12.2020 8.499,9837 8.499,9837
04.12.2020 8.497,5371 8.497,5371
03.12.2020 8.496,7202 8.496,7202
02.12.2020 8.495,9055 8.495,9055
01.12.2020 8.494,5787 8.494,5787
30.11.2020 8.493,765 8.493,765
27.11.2020 8.491,3209 8.491,3209
26.11.2020 8.490,5046 8.490,5046
25.11.2020 8.489,687 8.489,687
24.11.2020 8.488,8704 8.488,8704
23.11.2020 8.488,0551 8.488,0551
20.11.2020 8.485,6105 8.485,6105
19.11.2020 8.484,7988 8.484,7988
18.11.2020 8.483,9848 8.483,9848
17.11.2020 8.483,1723 8.483,1723
16.11.2020 8.482,3563 8.482,3563
13.11.2020 8.479,9063 8.479,9063
12.11.2020 8.479,0918 8.479,0918
11.11.2020 8.478,2762 8.478,2762
10.11.2020 8.477,4584 8.477,4584
09.11.2020 8.476,6435 8.476,6435
06.11.2020 8.474,1952 8.474,1952
05.11.2020 8.473,3825 8.473,3825
04.11.2020 8.472,5705 8.472,5705
03.11.2020 8.471,7563 8.471,7563
02.11.2020 8.470,9421 8.470,9421
30.10.2020 8.468,506 8.468,506
29.10.2020 8.467,6945 8.467,6945
28.10.2020 8.466,8819 8.466,8819
27.10.2020 8.466,0689 8.466,0689
26.10.2020 8.465,2551 8.465,2551
23.10.2020 8.462,8143 8.462,8143
22.10.2020 8.462,0041 8.462,0041
19.10.2020 8.459,5648 8.459,5648
16.10.2020 8.457,1221 8.457,1221
15.10.2020 8.456,3091 8.456,3091
14.10.2020 8.455,4953 8.455,4953
13.10.2020 8.454,6815 8.454,6815
12.10.2020 8.453,8685 8.453,8685
09.10.2020 8.451,4218 8.451,4218
08.10.2020 8.450,6082 8.450,6082
07.10.2020 8.449,7961 8.449,7961
06.10.2020 8.448,9841 8.448,9841
05.10.2020 8.448,1707 8.448,1707
02.10.2020 8.445,7271 8.445,7271
01.10.2020 8.444,9122 8.444,9122
30.09.2020 8.442,9136 8.442,9136
29.09.2020 8.442,0982 8.442,0982
28.09.2020 8.441,2831 8.441,2831
25.09.2020 8.438,8379 8.438,8379
24.09.2020 8.438,0218 8.438,0218
23.09.2020 8.437,2088 8.437,2088
22.09.2020 8.436,3947 8.436,3947
21.09.2020 8.435,5823 8.435,5823
18.09.2020 8.433,1388 8.433,1388
17.09.2020 8.432,3258 8.432,3258
16.09.2020 8.431,5122 8.431,5122
15.09.2020 8.430,6979 8.430,6979
14.09.2020 8.429,8844 8.429,8844
11.09.2020 8.427,4376 8.427,4376
10.09.2020 8.426,6265 8.426,6265
09.09.2020 8.425,8118 8.425,8118
08.09.2020 8.424,9962 8.424,9962
07.09.2020 8.424,1802 8.424,1802
04.09.2020 8.421,7358 8.421,7358
03.09.2020 8.420,9199 8.420,9199
02.09.2020 8.420,1029 8.420,1029
01.09.2020 8.418,7496 8.418,7496
31.08.2020 8.417,9363 8.417,9363
28.08.2020 8.415,044 8.415,044
27.08.2020 8.412,4323 8.412,4323
26.08.2020 8.411,618 8.411,618
25.08.2020 8.410,8038 8.410,8038
24.08.2020 8.409,9904 8.409,9904
21.08.2020 8.407,5501 8.407,5501
20.08.2020 8.406,7381 8.406,7381
19.08.2020 8.405,9253 8.405,9253
18.08.2020 8.405,1121 8.405,1121
17.08.2020 8.404,2995 8.404,2995
14.08.2020 8.401,8623 8.401,8623
13.08.2020 8.401,05 8.401,05
12.08.2020 8.400,2359 8.400,2359
11.08.2020 8.399,4226 8.399,4226
10.08.2020 8.398,6105 8.398,6105
07.08.2020 8.396,1686 8.396,1686
06.08.2020 8.395,3552 8.395,3552
05.08.2020 8.394,5397 8.394,5397
04.08.2020 8.393,7285 8.393,7285
03.08.2020 8.392,9163 8.392,9163
31.07.2020 8.390,4761 8.390,4761
30.07.2020 8.389,3948 8.389,3948
29.07.2020 8.388,5846 8.388,5846
28.07.2020 8.387,7726 8.387,7726
27.07.2020 8.386,9609 8.386,9609
24.07.2020 8.384,5245 8.384,5245
23.07.2020 8.383,7129 8.383,7129
22.07.2020 8.382,9002 8.382,9002
21.07.2020 8.382,0855 8.382,0855
20.07.2020 8.381,2707 8.381,2707
17.07.2020 8.378,8311 8.378,8311
16.07.2020 8.378,0168 8.378,0168
15.07.2020 8.377,2054 8.377,2054
14.07.2020 8.375,9611 8.375,9611
13.07.2020 8.375,1475 8.375,1475
10.07.2020 8.372,7076 8.372,7076
09.07.2020 8.371,8932 8.371,8932
08.07.2020 8.370,074 8.370,074
07.07.2020 8.369,2629 8.369,2629
06.07.2020 8.368,4512 8.368,4512
03.07.2020 8.366,0125 8.366,0125
02.07.2020 8.365,2013 8.365,2013
01.07.2020 8.364,3909 8.364,3909
30.06.2020 8.362,52 8.362,52
29.06.2020 8.361,7087 8.361,7087
26.06.2020 8.358,6182 8.358,6182
24.06.2020 8.356,996 8.356,996
23.06.2020 8.356,1855 8.356,1855
22.06.2020 8.355,3753 8.355,3753
19.06.2020 8.350,3688 8.350,3688
18.06.2020 8.345,522 8.345,522
17.06.2020 8.344,2791 8.344,2791
16.06.2020 8.343,4635 8.343,4635
15.06.2020 8.342,6487 8.342,6487
12.06.2020 8.340,2036 8.340,2036
11.06.2020 8.339,388 8.339,388
10.06.2020 8.338,5722 8.338,5722
09.06.2020 8.337,7586 8.337,7586
08.06.2020 8.336,9437 8.336,9437
05.06.2020 8.334,501 8.334,501
04.06.2020 8.333,5663 8.333,5663
03.06.2020 8.332,7534 8.332,7534
02.06.2020 8.331,9383 8.331,9383
01.06.2020 8.330,5882 8.330,5882
29.05.2020 8.328,1467 8.328,1467
28.05.2020 8.325,7501 8.325,7501
27.05.2020 8.324,935 8.324,935
26.05.2020 8.324,1169 8.324,1169
25.05.2020 8.323,2996 8.323,2996
22.05.2020 8.320,854 8.320,854
21.05.2020 8.320,0393 8.320,0393
20.05.2020 8.317,6464 8.317,6464
19.05.2020 8.316,1192 8.316,1192
18.05.2020 8.315,3057 8.315,3057
15.05.2020 8.312,8583 8.312,8583
14.05.2020 8.310,9764 8.310,9764
13.05.2020 8.310,1578 8.310,1578
12.05.2020 8.309,3379 8.309,3379
11.05.2020 8.308,5177 8.308,5177
08.05.2020 8.306,0612 8.306,0612
07.05.2020 8.305,2411 8.305,2411
06.05.2020 8.299,1171 8.299,1171
05.05.2020 8.298,3032 8.298,3032
04.05.2020 8.297,491 8.297,491
30.04.2020 8.294,2286 8.294,2286
29.04.2020 8.291,4945 8.291,4945
28.04.2020 8.287,0102 8.287,0102
27.04.2020 8.286,1926 8.286,1926
24.04.2020 8.283,7199 8.283,7199
23.04.2020 8.282,8921 8.282,8921
22.04.2020 8.282,068 8.282,068
21.04.2020 8.281,2456 8.281,2456
20.04.2020 8.280,4251 8.280,4251
17.04.2020 8.277,9652 8.277,9652
16.04.2020 8.277,1462 8.277,1462
15.04.2020 8.276,3236 8.276,3236
14.04.2020 8.275,497 8.275,497
13.04.2020 8.274,6669 8.274,6669
09.04.2020 8.271,3464 8.271,3464
08.04.2020 8.270,5145 8.270,5145
07.04.2020 8.269,6889 8.269,6889
06.04.2020 8.268,8691 8.268,8691
03.04.2020 8.266,4154 8.266,4154
02.04.2020 8.265,6012 8.265,6012
01.04.2020 8.264,7903 8.264,7903
31.03.2020 8.263,9692 8.263,9692
30.03.2020 8.263,1511 8.263,1511
27.03.2020 8.260,699 8.260,699
26.03.2020 8.259,8829 8.259,8829
25.03.2020 8.259,0703 8.259,0703
24.03.2020 8.258,2575 8.258,2575
23.03.2020 8.257,4421 8.257,4421
20.03.2020 8.255,0 8.255,0