Zeit Basispreis Knock-out Schwelle
28.09.2021 8.805,0797 8.805,0797
27.09.2021 8.804,2387 8.804,2387
24.09.2021 8.801,7104 8.801,7104
23.09.2021 8.800,8687 8.800,8687
22.09.2021 8.800,0281 8.800,0281
21.09.2021 8.799,188 8.799,188
20.09.2021 8.798,3468 8.798,3468
17.09.2021 8.795,8268 8.795,8268
16.09.2021 8.794,9861 8.794,9861
15.09.2021 8.794,145 8.794,145
14.09.2021 8.793,3038 8.793,3038
13.09.2021 8.792,4629 8.792,4629
10.09.2021 8.789,9417 8.789,9417
09.09.2021 8.789,1014 8.789,1014
08.09.2021 8.788,2609 8.788,2609
07.09.2021 8.787,4193 8.787,4193
06.09.2021 8.786,5785 8.786,5785
03.09.2021 8.784,0553 8.784,0553
02.09.2021 8.783,2155 8.783,2155
01.09.2021 8.781,9119 8.781,9119
31.08.2021 8.781,0714 8.781,0714
30.08.2021 8.780,2322 8.780,2322
27.08.2021 8.777,713 8.777,713
26.08.2021 8.776,8743 8.776,8743
25.08.2021 8.776,0355 8.776,0355
24.08.2021 8.775,1962 8.775,1962
23.08.2021 8.774,357 8.774,357
20.08.2021 8.771,8366 8.771,8366
19.08.2021 8.770,9985 8.770,9985
18.08.2021 8.770,16 8.770,16
17.08.2021 8.769,3233 8.769,3233
16.08.2021 8.768,4864 8.768,4864
13.08.2021 8.765,9742 8.765,9742
12.08.2021 8.765,1381 8.765,1381
11.08.2021 8.764,3018 8.764,3018
10.08.2021 8.763,4646 8.763,4646
09.08.2021 8.762,6275 8.762,6275
06.08.2021 8.760,117 8.760,117
05.08.2021 8.759,2819 8.759,2819
04.08.2021 8.758,445 8.758,445
03.08.2021 8.757,6089 8.757,6089
02.08.2021 8.756,7712 8.756,7712
30.07.2021 8.754,2587 8.754,2587
29.07.2021 8.753,4218 8.753,4218
28.07.2021 8.752,585 8.752,585
27.07.2021 8.751,748 8.751,748
26.07.2021 8.750,9113 8.750,9113
23.07.2021 8.748,4034 8.748,4034
22.07.2021 8.746,645 8.746,645
21.07.2021 8.745,8076 8.745,8076
20.07.2021 8.744,9715 8.744,9715
19.07.2021 8.744,1359 8.744,1359
16.07.2021 8.741,6278 8.741,6278
15.07.2021 8.740,7918 8.740,7918
14.07.2021 8.739,9564 8.739,9564
13.07.2021 8.739,1213 8.739,1213
12.07.2021 8.738,2836 8.738,2836
09.07.2021 8.735,7735 8.735,7735
08.07.2021 8.734,9379 8.734,9379
07.07.2021 8.734,1019 8.734,1019
06.07.2021 8.733,2657 8.733,2657
05.07.2021 8.732,4296 8.732,4296
02.07.2021 8.729,9234 8.729,9234
01.07.2021 8.729,0895 8.729,0895
30.06.2021 8.728,2576 8.728,2576
29.06.2021 8.727,4224 8.727,4224
28.06.2021 8.726,5895 8.726,5895
25.06.2021 8.724,09 8.724,09
24.06.2021 8.723,256 8.723,256
23.06.2021 8.722,4208 8.722,4208
22.06.2021 8.721,5857 8.721,5857
21.06.2021 8.720,75 8.720,75
18.06.2021 8.718,2421 8.718,2421
17.06.2021 8.717,4079 8.717,4079
16.06.2021 8.716,5721 8.716,5721
15.06.2021 8.715,7361 8.715,7361
14.06.2021 8.714,9009 8.714,9009
11.06.2021 8.712,3968 8.712,3968
10.06.2021 8.711,5617 8.711,5617
09.06.2021 8.710,7262 8.710,7262
08.06.2021 8.709,8922 8.709,8922
07.06.2021 8.709,0593 8.709,0593
04.06.2021 8.706,562 8.706,562
03.06.2021 8.705,7296 8.705,7296
02.06.2021 8.704,8968 8.704,8968
01.06.2021 8.702,8644 8.702,8644
31.05.2021 8.702,0336 8.702,0336
28.05.2021 8.699,5383 8.699,5383
27.05.2021 8.698,7064 8.698,7064
26.05.2021 8.697,8755 8.697,8755
25.05.2021 8.697,0437 8.697,0437
21.05.2021 8.693,1631 8.693,1631
20.05.2021 8.691,9214 8.691,9214
19.05.2021 8.688,7279 8.688,7279
18.05.2021 8.687,8975 8.687,8975
17.05.2021 8.687,0681 8.687,0681
14.05.2021 8.684,5792 8.684,5792
13.05.2021 8.683,7477 8.683,7477
12.05.2021 8.678,1456 8.678,1456
11.05.2021 8.677,3135 8.677,3135
10.05.2021 8.676,4822 8.676,4822
07.05.2021 8.673,9906 8.673,9906
06.05.2021 8.670,6628 8.670,6628
05.05.2021 8.663,8611 8.663,8611
04.05.2021 8.663,0338 8.663,0338
03.05.2021 8.662,2058 8.662,2058
30.04.2021 8.659,7205 8.659,7205
29.04.2021 8.654,3169 8.654,3169
28.04.2021 8.650,5489 8.650,5489
27.04.2021 8.646,7557 8.646,7557
26.04.2021 8.645,9286 8.645,9286
23.04.2021 8.643,1756 8.643,1756
22.04.2021 8.642,3486 8.642,3486
21.04.2021 8.641,4207 8.641,4207
20.04.2021 8.640,5946 8.640,5946
19.04.2021 8.639,7671 8.639,7671
16.04.2021 8.635,4 8.635,4
15.04.2021 8.634,5752 8.634,5752
14.04.2021 8.633,7478 8.633,7478
13.04.2021 8.632,9202 8.632,9202
12.04.2021 8.632,0949 8.632,0949
09.04.2021 8.629,6204 8.629,6204
08.04.2021 8.628,7949 8.628,7949
07.04.2021 8.627,9688 8.627,9688
06.04.2021 8.627,142 8.627,142
05.04.2021 8.623,8337 8.623,8337
01.04.2021 8.620,5301 8.620,5301
31.03.2021 8.618,251 8.618,251
30.03.2021 8.617,4264 8.617,4264
26.03.2021 8.614,1228 8.614,1228
25.03.2021 8.613,2976 8.613,2976
24.03.2021 8.612,472 8.612,472
23.03.2021 8.611,6472 8.611,6472
22.03.2021 8.610,8218 8.610,8218
19.03.2021 8.608,3491 8.608,3491
18.03.2021 8.607,5254 8.607,5254
16.03.2021 8.605,8797 8.605,8797
15.03.2021 8.605,0565 8.605,0565
12.03.2021 8.602,5818 8.602,5818
11.03.2021 8.601,7601 8.601,7601
10.03.2021 8.600,9366 8.600,9366
09.03.2021 8.600,1141 8.600,1141
08.03.2021 8.599,2895 8.599,2895
05.03.2021 8.596,8208 8.596,8208
04.03.2021 8.595,9994 8.595,9994
03.03.2021 8.594,5942 8.594,5942
02.03.2021 8.593,7702 8.593,7702
26.02.2021 8.590,4755 8.590,4755
25.02.2021 8.589,2827 8.589,2827
24.02.2021 8.588,4594 8.588,4594
23.02.2021 8.587,6364 8.587,6364
22.02.2021 8.586,8135 8.586,8135
19.02.2021 8.584,3476 8.584,3476
18.02.2021 8.583,5245 8.583,5245
17.02.2021 8.582,7025 8.582,7025
16.02.2021 8.581,8801 8.581,8801
15.02.2021 8.581,0585 8.581,0585
12.02.2021 8.578,5943 8.578,5943
11.02.2021 8.577,7718 8.577,7718
10.02.2021 8.576,9498 8.576,9498
09.02.2021 8.576,1282 8.576,1282
08.02.2021 8.575,3059 8.575,3059
05.02.2021 8.572,8441 8.572,8441
04.02.2021 8.572,0269 8.572,0269
03.02.2021 8.567,8219 8.567,8219
02.02.2021 8.567,004 8.567,004
01.02.2021 8.566,1855 8.566,1855
29.01.2021 8.563,7384 8.563,7384
28.01.2021 8.562,9221 8.562,9221
27.01.2021 8.562,1056 8.562,1056
26.01.2021 8.561,2882 8.561,2882
25.01.2021 8.560,4688 8.560,4688
22.01.2021 8.558,0134 8.558,0134
21.01.2021 8.557,196 8.557,196
20.01.2021 8.556,3782 8.556,3782
19.01.2021 8.555,5609 8.555,5609
18.01.2021 8.554,7451 8.554,7451
15.01.2021 8.552,2913 8.552,2913
14.01.2021 8.551,4751 8.551,4751
13.01.2021 8.550,6587 8.550,6587
12.01.2021 8.549,8401 8.549,8401
11.01.2021 8.549,0203 8.549,0203
08.01.2021 8.546,5667 8.546,5667
07.01.2021 8.545,7508 8.545,7508
06.01.2021 8.544,9359 8.544,9359
05.01.2021 8.544,1225 8.544,1225
04.01.2021 8.543,3085 8.543,3085
31.12.2020 8.540,0386 8.540,0386
30.12.2020 8.539,2231 8.539,2231
29.12.2020 8.538,406 8.538,406
28.12.2020 8.537,5921 8.537,5921
25.12.2020 8.535,1513 8.535,1513
24.12.2020 8.534,3377 8.534,3377
23.12.2020 8.533,5254 8.533,5254
22.12.2020 8.532,7134 8.532,7134
21.12.2020 8.531,8988 8.531,8988
18.12.2020 8.529,4537 8.529,4537
17.12.2020 8.528,644 8.528,644
16.12.2020 8.527,8327 8.527,8327
15.12.2020 8.527,0203 8.527,0203
14.12.2020 8.526,2087 8.526,2087
11.12.2020 8.523,761 8.523,761
10.12.2020 8.522,9497 8.522,9497
09.12.2020 8.522,1335 8.522,1335
08.12.2020 8.521,3166 8.521,3166
07.12.2020 8.520,5001 8.520,5001
04.12.2020 8.518,0476 8.518,0476
03.12.2020 8.517,2288 8.517,2288
02.12.2020 8.516,4122 8.516,4122
01.12.2020 8.515,0834 8.515,0834
30.11.2020 8.514,2677 8.514,2677
27.11.2020 8.511,8177 8.511,8177
26.11.2020 8.510,9995 8.510,9995
25.11.2020 8.510,1799 8.510,1799
24.11.2020 8.509,3613 8.509,3613
23.11.2020 8.508,544 8.508,544
20.11.2020 8.506,0935 8.506,0935
19.11.2020 8.505,2798 8.505,2798
18.11.2020 8.504,4638 8.504,4638
17.11.2020 8.503,6493 8.503,6493
16.11.2020 8.502,8314 8.502,8314
13.11.2020 8.500,3755 8.500,3755
12.11.2020 8.499,5591 8.499,5591
11.11.2020 8.498,7416 8.498,7416
10.11.2020 8.497,9218 8.497,9218
09.11.2020 8.497,1049 8.497,1049
06.11.2020 8.494,6507 8.494,6507
05.11.2020 8.493,836 8.493,836
04.11.2020 8.493,0221 8.493,0221
03.11.2020 8.492,2059 8.492,2059
02.11.2020 8.491,3898 8.491,3898
30.10.2020 8.488,9478 8.488,9478
29.10.2020 8.488,1344 8.488,1344
28.10.2020 8.487,3199 8.487,3199
27.10.2020 8.486,505 8.486,505
26.10.2020 8.485,6892 8.485,6892
23.10.2020 8.483,2425 8.483,2425
22.10.2020 8.482,4303 8.482,4303
19.10.2020 8.479,985 8.479,985
16.10.2020 8.477,5364 8.477,5364
15.10.2020 8.476,7215 8.476,7215
14.10.2020 8.475,9057 8.475,9057
13.10.2020 8.475,09 8.475,09
12.10.2020 8.474,2751 8.474,2751
09.10.2020 8.471,8225 8.471,8225
08.10.2020 8.471,0069 8.471,0069
07.10.2020 8.470,1928 8.470,1928
06.10.2020 8.469,3788 8.469,3788
05.10.2020 8.468,5635 8.468,5635
02.10.2020 8.466,114 8.466,114
01.10.2020 8.465,2971 8.465,2971
30.09.2020 8.463,2966 8.463,2966
29.09.2020 8.462,4793 8.462,4793
28.09.2020 8.461,6623 8.461,6623
25.09.2020 8.459,2112 8.459,2112
24.09.2020 8.458,3931 8.458,3931
23.09.2020 8.457,5781 8.457,5781
22.09.2020 8.456,762 8.456,762
21.09.2020 8.455,9476 8.455,9476
18.09.2020 8.453,4982 8.453,4982
17.09.2020 8.452,6832 8.452,6832
16.09.2020 8.451,8676 8.451,8676
15.09.2020 8.451,0514 8.451,0514
14.09.2020 8.450,236 8.450,236
11.09.2020 8.447,7833 8.447,7833
10.09.2020 8.446,9703 8.446,9703
09.09.2020 8.446,1536 8.446,1536
08.09.2020 8.445,336 8.445,336
07.09.2020 8.444,5181 8.444,5181
04.09.2020 8.442,0678 8.442,0678
03.09.2020 8.441,2499 8.441,2499
02.09.2020 8.440,4309 8.440,4309
01.09.2020 8.439,0756 8.439,0756
31.08.2020 8.438,2604 8.438,2604
28.08.2020 8.435,3622 8.435,3622
27.08.2020 8.432,7486 8.432,7486
26.08.2020 8.431,9323 8.431,9323
25.08.2020 8.431,1161 8.431,1161
24.08.2020 8.430,3007 8.430,3007
21.08.2020 8.427,8545 8.427,8545
20.08.2020 8.427,0406 8.427,0406
19.08.2020 8.426,2258 8.426,2258
18.08.2020 8.425,4106 8.425,4106
17.08.2020 8.424,596 8.424,596
14.08.2020 8.422,1529 8.422,1529
13.08.2020 8.421,3386 8.421,3386
12.08.2020 8.420,5225 8.420,5225
11.08.2020 8.419,7072 8.419,7072
10.08.2020 8.418,8931 8.418,8931
07.08.2020 8.416,4453 8.416,4453
06.08.2020 8.415,6299 8.415,6299
05.08.2020 8.414,8125 8.414,8125
04.08.2020 8.413,9994 8.413,9994
03.08.2020 8.413,1852 8.413,1852
31.07.2020 8.410,7391 8.410,7391
30.07.2020 8.409,6558 8.409,6558
29.07.2020 8.408,8436 8.408,8436
28.07.2020 8.408,0297 8.408,0297
27.07.2020 8.407,2161 8.407,2161
24.07.2020 8.404,7738 8.404,7738
23.07.2020 8.403,9602 8.403,9602
22.07.2020 8.403,1456 8.403,1456
21.07.2020 8.402,3289 8.402,3289
20.07.2020 8.401,5121 8.401,5121
17.07.2020 8.399,0666 8.399,0666
16.07.2020 8.398,2503 8.398,2503
15.07.2020 8.397,4369 8.397,4369
14.07.2020 8.396,1907 8.396,1907
13.07.2020 8.395,3752 8.395,3752
10.07.2020 8.392,9294 8.392,9294
09.07.2020 8.392,113 8.392,113
08.07.2020 8.390,2919 8.390,2919
07.07.2020 8.389,4788 8.389,4788
06.07.2020 8.388,6651 8.388,6651
03.07.2020 8.386,2205 8.386,2205
02.07.2020 8.385,4073 8.385,4073
01.07.2020 8.384,5949 8.384,5949
30.06.2020 8.382,7221 8.382,7221
29.06.2020 8.381,9088 8.381,9088
26.06.2020 8.378,8124 8.378,8124
24.06.2020 8.377,1862 8.377,1862
23.06.2020 8.376,3737 8.376,3737
22.06.2020 8.375,5615 8.375,5615
19.06.2020 8.370,5491 8.370,5491
18.06.2020 8.365,7004 8.365,7004
17.06.2020 8.364,4555 8.364,4555
16.06.2020 8.363,638 8.363,638
15.06.2020 8.362,8212 8.362,8212
12.06.2020 8.360,3702 8.360,3702
11.06.2020 8.359,5526 8.359,5526
10.06.2020 8.358,7348 8.358,7348
09.06.2020 8.357,9192 8.357,9192
08.06.2020 8.357,1023 8.357,1023
05.06.2020 8.354,6537 8.354,6537
04.06.2020 8.353,717 8.353,717
03.06.2020 8.352,9021 8.352,9021
02.06.2020 8.352,085 8.352,085
01.06.2020 8.350,7329 8.350,7329
29.05.2020 8.348,2855 8.348,2855
28.05.2020 8.345,887 8.345,887
27.05.2020 8.345,0699 8.345,0699
26.05.2020 8.344,2498 8.344,2498
25.05.2020 8.343,4305 8.343,4305
22.05.2020 8.340,9789 8.340,9789
21.05.2020 8.340,1623 8.340,1623
20.05.2020 8.337,7675 8.337,7675
19.05.2020 8.336,2383 8.336,2383
18.05.2020 8.335,4228 8.335,4228
15.05.2020 8.332,9694 8.332,9694
14.05.2020 8.331,0855 8.331,0855
13.05.2020 8.330,265 8.330,265
12.05.2020 8.329,4432 8.329,4432
11.05.2020 8.328,621 8.328,621
08.05.2020 8.326,1585 8.326,1585
07.05.2020 8.325,3364 8.325,3364
06.05.2020 8.319,2104 8.319,2104
05.05.2020 8.318,3945 8.318,3945
04.05.2020 8.317,5803 8.317,5803
30.04.2020 8.314,31 8.314,31
29.04.2020 8.311,5739 8.311,5739
28.04.2020 8.307,0876 8.307,0876
27.04.2020 8.306,268 8.306,268
24.04.2020 8.303,7893 8.303,7893
23.04.2020 8.302,9595 8.302,9595
22.04.2020 8.302,1334 8.302,1334
21.04.2020 8.301,309 8.301,309
20.04.2020 8.300,4866 8.300,4866
17.04.2020 8.298,0207 8.298,0207
16.04.2020 8.297,1997 8.297,1997
15.04.2020 8.296,3751 8.296,3751
14.04.2020 8.295,5465 8.295,5465
13.04.2020 8.294,7143 8.294,7143
09.04.2020 8.291,3858 8.291,3858
08.04.2020 8.290,5519 8.290,5519
07.04.2020 8.289,7243 8.289,7243
06.04.2020 8.288,9025 8.288,9025
03.04.2020 8.286,4428 8.286,4428
02.04.2020 8.285,6267 8.285,6267
01.04.2020 8.284,8139 8.284,8139
31.03.2020 8.283,9908 8.283,9908
30.03.2020 8.283,1708 8.283,1708
27.03.2020 8.280,7128 8.280,7128
26.03.2020 8.279,8947 8.279,8947
25.03.2020 8.279,0801 8.279,0801
24.03.2020 8.278,2654 8.278,2654
23.03.2020 8.277,448 8.277,448
20.03.2020 8.275,0 8.275,0