Zeit Basispreis Knock-out Schwelle
28.09.2021 8.847,2865 8.847,2865
27.09.2021 8.846,4414 8.846,4414
24.09.2021 8.843,901 8.843,901
23.09.2021 8.843,0553 8.843,0553
22.09.2021 8.842,2106 8.842,2106
21.09.2021 8.841,3665 8.841,3665
20.09.2021 8.840,5212 8.840,5212
17.09.2021 8.837,9891 8.837,9891
16.09.2021 8.837,1444 8.837,1444
15.09.2021 8.836,2993 8.836,2993
14.09.2021 8.835,454 8.835,454
13.09.2021 8.834,6091 8.834,6091
10.09.2021 8.832,0758 8.832,0758
09.09.2021 8.831,2314 8.831,2314
08.09.2021 8.830,3869 8.830,3869
07.09.2021 8.829,5412 8.829,5412
06.09.2021 8.828,6963 8.828,6963
03.09.2021 8.826,161 8.826,161
02.09.2021 8.825,3172 8.825,3172
01.09.2021 8.824,0096 8.824,0096
31.08.2021 8.823,165 8.823,165
30.08.2021 8.822,3217 8.822,3217
27.08.2021 8.819,7904 8.819,7904
26.08.2021 8.818,9477 8.818,9477
25.08.2021 8.818,1048 8.818,1048
24.08.2021 8.817,2615 8.817,2615
23.08.2021 8.816,4183 8.816,4183
20.08.2021 8.813,8858 8.813,8858
19.08.2021 8.813,0437 8.813,0437
18.08.2021 8.812,2012 8.812,2012
17.08.2021 8.811,3604 8.811,3604
16.08.2021 8.810,5195 8.810,5195
13.08.2021 8.807,9953 8.807,9953
12.08.2021 8.807,1552 8.807,1552
11.08.2021 8.806,3149 8.806,3149
10.08.2021 8.805,4737 8.805,4737
09.08.2021 8.804,6326 8.804,6326
06.08.2021 8.802,1101 8.802,1101
05.08.2021 8.801,271 8.801,271
04.08.2021 8.800,4301 8.800,4301
03.08.2021 8.799,59 8.799,59
02.08.2021 8.798,7483 8.798,7483
30.07.2021 8.796,2238 8.796,2238
29.07.2021 8.795,3829 8.795,3829
28.07.2021 8.794,542 8.794,542
27.07.2021 8.793,701 8.793,701
26.07.2021 8.792,8603 8.792,8603
23.07.2021 8.790,3404 8.790,3404
22.07.2021 8.788,578 8.788,578
21.07.2021 8.787,7366 8.787,7366
20.07.2021 8.786,8965 8.786,8965
19.07.2021 8.786,0569 8.786,0569
16.07.2021 8.783,5368 8.783,5368
15.07.2021 8.782,6968 8.782,6968
14.07.2021 8.781,8574 8.781,8574
13.07.2021 8.781,0183 8.781,0183
12.07.2021 8.780,1766 8.780,1766
09.07.2021 8.777,6545 8.777,6545
08.07.2021 8.776,8149 8.776,8149
07.07.2021 8.775,9748 8.775,9748
06.07.2021 8.775,1346 8.775,1346
05.07.2021 8.774,2945 8.774,2945
02.07.2021 8.771,7763 8.771,7763
01.07.2021 8.770,9384 8.770,9384
30.06.2021 8.770,1026 8.770,1026
29.06.2021 8.769,2634 8.769,2634
28.06.2021 8.768,4265 8.768,4265
25.06.2021 8.765,9151 8.765,9151
24.06.2021 8.765,0771 8.765,0771
23.06.2021 8.764,2379 8.764,2379
22.06.2021 8.763,3988 8.763,3988
21.06.2021 8.762,5591 8.762,5591
18.06.2021 8.760,0391 8.760,0391
17.06.2021 8.759,2009 8.759,2009
16.06.2021 8.758,3611 8.758,3611
15.06.2021 8.757,5211 8.757,5211
14.06.2021 8.756,6819 8.756,6819
11.06.2021 8.754,1658 8.754,1658
10.06.2021 8.753,3267 8.753,3267
09.06.2021 8.752,4872 8.752,4872
08.06.2021 8.751,6492 8.751,6492
07.06.2021 8.750,8123 8.750,8123
04.06.2021 8.748,303 8.748,303
03.06.2021 8.747,4666 8.747,4666
02.06.2021 8.746,6298 8.746,6298
01.06.2021 8.744,5934 8.744,5934
31.05.2021 8.743,7586 8.743,7586
28.05.2021 8.741,2513 8.741,2513
27.05.2021 8.740,4154 8.740,4154
26.05.2021 8.739,5805 8.739,5805
25.05.2021 8.738,7447 8.738,7447
21.05.2021 8.734,8482 8.734,8482
20.05.2021 8.733,6026 8.733,6026
19.05.2021 8.730,4051 8.730,4051
18.05.2021 8.729,5707 8.729,5707
17.05.2021 8.728,7373 8.728,7373
14.05.2021 8.726,2365 8.726,2365
13.05.2021 8.725,401 8.725,401
12.05.2021 8.719,7949 8.719,7949
11.05.2021 8.718,9588 8.718,9588
10.05.2021 8.718,1236 8.718,1236
07.05.2021 8.715,62 8.715,62
06.05.2021 8.712,2882 8.712,2882
05.05.2021 8.705,4825 8.705,4825
04.05.2021 8.704,6512 8.704,6512
03.05.2021 8.703,8193 8.703,8193
30.04.2021 8.701,322 8.701,322
29.04.2021 8.695,9145 8.695,9145
28.04.2021 8.692,1425 8.692,1425
27.04.2021 8.688,3453 8.688,3453
26.04.2021 8.687,5142 8.687,5142
23.04.2021 8.684,7492 8.684,7492
22.04.2021 8.683,9182 8.683,9182
21.04.2021 8.682,9864 8.682,9864
20.04.2021 8.682,1563 8.682,1563
19.04.2021 8.681,3248 8.681,3248
16.04.2021 8.676,9458 8.676,9458
15.04.2021 8.676,117 8.676,117
14.04.2021 8.675,2856 8.675,2856
13.04.2021 8.674,4541 8.674,4541
12.04.2021 8.673,6248 8.673,6248
09.04.2021 8.671,1384 8.671,1384
08.04.2021 8.670,3089 8.670,3089
07.04.2021 8.669,4788 8.669,4788
06.04.2021 8.668,6481 8.668,6481
05.04.2021 8.665,3358 8.665,3358
01.04.2021 8.662,0163 8.662,0163
31.03.2021 8.659,7333 8.659,7333
30.03.2021 8.658,9047 8.658,9047
26.03.2021 8.655,5853 8.655,5853
25.03.2021 8.654,7561 8.654,7561
24.03.2021 8.653,9265 8.653,9265
23.03.2021 8.653,0977 8.653,0977
22.03.2021 8.652,2683 8.652,2683
19.03.2021 8.649,7836 8.649,7836
18.03.2021 8.648,9559 8.648,9559
16.03.2021 8.647,3022 8.647,3022
15.03.2021 8.646,475 8.646,475
12.03.2021 8.643,9884 8.643,9884
11.03.2021 8.643,1627 8.643,1627
10.03.2021 8.642,3352 8.642,3352
09.03.2021 8.641,5087 8.641,5087
08.03.2021 8.640,6802 8.640,6802
05.03.2021 8.638,1996 8.638,1996
04.03.2021 8.637,3743 8.637,3743
03.03.2021 8.635,9651 8.635,9651
02.03.2021 8.635,1371 8.635,1371
26.02.2021 8.631,8266 8.631,8266
25.02.2021 8.630,6299 8.630,6299
24.02.2021 8.629,8026 8.629,8026
23.02.2021 8.628,9757 8.628,9757
22.02.2021 8.628,1488 8.628,1488
19.02.2021 8.625,6711 8.625,6711
18.02.2021 8.624,8441 8.624,8441
17.02.2021 8.624,0181 8.624,0181
16.02.2021 8.623,1917 8.623,1917
15.02.2021 8.622,3661 8.622,3661
12.02.2021 8.619,89 8.619,89
11.02.2021 8.619,0635 8.619,0635
10.02.2021 8.618,2376 8.618,2376
09.02.2021 8.617,412 8.617,412
08.02.2021 8.616,5858 8.616,5858
05.02.2021 8.614,1121 8.614,1121
04.02.2021 8.613,291 8.613,291
03.02.2021 8.609,0821 8.609,0821
02.02.2021 8.608,2603 8.608,2603
01.02.2021 8.607,4378 8.607,4378
29.01.2021 8.604,9789 8.604,9789
28.01.2021 8.604,1586 8.604,1586
27.01.2021 8.603,3382 8.603,3382
26.01.2021 8.602,5169 8.602,5169
25.01.2021 8.601,6935 8.601,6935
22.01.2021 8.599,2262 8.599,2262
21.01.2021 8.598,4048 8.598,4048
20.01.2021 8.597,583 8.597,583
19.01.2021 8.596,7618 8.596,7618
18.01.2021 8.595,9421 8.595,9421
15.01.2021 8.593,4765 8.593,4765
14.01.2021 8.592,6564 8.592,6564
13.01.2021 8.591,8361 8.591,8361
12.01.2021 8.591,0135 8.591,0135
11.01.2021 8.590,1898 8.590,1898
08.01.2021 8.587,7244 8.587,7244
07.01.2021 8.586,9046 8.586,9046
06.01.2021 8.586,0858 8.586,0858
05.01.2021 8.585,2685 8.585,2685
04.01.2021 8.584,4506 8.584,4506
31.12.2020 8.581,165 8.581,165
30.12.2020 8.580,3456 8.580,3456
29.12.2020 8.579,5246 8.579,5246
28.12.2020 8.578,7068 8.578,7068
25.12.2020 8.576,2542 8.576,2542
24.12.2020 8.575,4367 8.575,4367
23.12.2020 8.574,6204 8.574,6204
22.12.2020 8.573,8045 8.573,8045
21.12.2020 8.572,986 8.572,986
18.12.2020 8.570,5291 8.570,5291
17.12.2020 8.569,7155 8.569,7155
16.12.2020 8.568,9003 8.568,9003
15.12.2020 8.568,084 8.568,084
14.12.2020 8.567,2684 8.567,2684
11.12.2020 8.564,8089 8.564,8089
10.12.2020 8.563,9937 8.563,9937
09.12.2020 8.563,1735 8.563,1735
08.12.2020 8.562,3527 8.562,3527
07.12.2020 8.561,5322 8.561,5322
04.12.2020 8.559,0679 8.559,0679
03.12.2020 8.558,2451 8.558,2451
02.12.2020 8.557,4245 8.557,4245
01.12.2020 8.556,0918 8.556,0918
30.11.2020 8.555,2722 8.555,2722
27.11.2020 8.552,8104 8.552,8104
26.11.2020 8.551,9882 8.551,9882
25.11.2020 8.551,1647 8.551,1647
24.11.2020 8.550,3422 8.550,3422
23.11.2020 8.549,521 8.549,521
20.11.2020 8.547,0587 8.547,0587
19.11.2020 8.546,2411 8.546,2411
18.11.2020 8.545,4212 8.545,4212
17.11.2020 8.544,6028 8.544,6028
16.11.2020 8.543,7809 8.543,7809
13.11.2020 8.541,3132 8.541,3132
12.11.2020 8.540,4928 8.540,4928
11.11.2020 8.539,6713 8.539,6713
10.11.2020 8.538,8475 8.538,8475
09.11.2020 8.538,0267 8.538,0267
06.11.2020 8.535,5606 8.535,5606
05.11.2020 8.534,742 8.534,742
04.11.2020 8.533,9242 8.533,9242
03.11.2020 8.533,1041 8.533,1041
02.11.2020 8.532,2841 8.532,2841
30.10.2020 8.529,8304 8.529,8304
29.10.2020 8.529,013 8.529,013
28.10.2020 8.528,1945 8.528,1945
27.10.2020 8.527,3756 8.527,3756
26.10.2020 8.526,5559 8.526,5559
23.10.2020 8.524,0974 8.524,0974
22.10.2020 8.523,2813 8.523,2813
19.10.2020 8.520,8243 8.520,8243
16.10.2020 8.518,3639 8.518,3639
15.10.2020 8.517,545 8.517,545
14.10.2020 8.516,7253 8.516,7253
13.10.2020 8.515,9056 8.515,9056
12.10.2020 8.515,0867 8.515,0867
09.10.2020 8.512,6223 8.512,6223
08.10.2020 8.511,8028 8.511,8028
07.10.2020 8.510,9848 8.510,9848
06.10.2020 8.510,1669 8.510,1669
05.10.2020 8.509,3476 8.509,3476
02.10.2020 8.506,8863 8.506,8863
01.10.2020 8.506,0655 8.506,0655
30.09.2020 8.504,061 8.504,061
29.09.2020 8.503,2397 8.503,2397
28.09.2020 8.502,4187 8.502,4187
25.09.2020 8.499,9558 8.499,9558
24.09.2020 8.499,1337 8.499,1337
23.09.2020 8.498,3148 8.498,3148
22.09.2020 8.497,4948 8.497,4948
21.09.2020 8.496,6765 8.496,6765
18.09.2020 8.494,2153 8.494,2153
17.09.2020 8.493,3964 8.493,3964
16.09.2020 8.492,5769 8.492,5769
15.09.2020 8.491,7567 8.491,7567
14.09.2020 8.490,9373 8.490,9373
11.09.2020 8.488,4728 8.488,4728
10.09.2020 8.487,6559 8.487,6559
09.09.2020 8.486,8353 8.486,8353
08.09.2020 8.486,0138 8.486,0138
07.09.2020 8.485,1919 8.485,1919
04.09.2020 8.482,7298 8.482,7298
03.09.2020 8.481,908 8.481,908
02.09.2020 8.481,0851 8.481,0851
01.09.2020 8.479,7258 8.479,7258
31.08.2020 8.478,9066 8.478,9066
28.08.2020 8.475,9967 8.475,9967
27.08.2020 8.473,3792 8.473,3792
26.08.2020 8.472,559 8.472,559
25.08.2020 8.471,7389 8.471,7389
24.08.2020 8.470,9196 8.470,9196
21.08.2020 8.468,4616 8.468,4616
20.08.2020 8.467,6438 8.467,6438
19.08.2020 8.466,8251 8.466,8251
18.08.2020 8.466,006 8.466,006
17.08.2020 8.465,1875 8.465,1875
14.08.2020 8.462,7326 8.462,7326
13.08.2020 8.461,9144 8.461,9144
12.08.2020 8.461,0944 8.461,0944
11.08.2020 8.460,2752 8.460,2752
10.08.2020 8.459,4572 8.459,4572
07.08.2020 8.456,9976 8.456,9976
06.08.2020 8.456,1783 8.456,1783
05.08.2020 8.455,357 8.455,357
04.08.2020 8.454,54 8.454,54
03.08.2020 8.453,7219 8.453,7219
31.07.2020 8.451,264 8.451,264
30.07.2020 8.450,1768 8.450,1768
29.07.2020 8.449,3607 8.449,3607
28.07.2020 8.448,5428 8.448,5428
27.07.2020 8.447,7252 8.447,7252
24.07.2020 8.445,2711 8.445,2711
23.07.2020 8.444,4536 8.444,4536
22.07.2020 8.443,635 8.443,635
21.07.2020 8.442,8144 8.442,8144
20.07.2020 8.441,9937 8.441,9937
17.07.2020 8.439,5364 8.439,5364
16.07.2020 8.438,7162 8.438,7162
15.07.2020 8.437,8989 8.437,8989
14.07.2020 8.436,6487 8.436,6487
13.07.2020 8.435,8293 8.435,8293
10.07.2020 8.433,3717 8.433,3717
09.07.2020 8.432,5514 8.432,5514
08.07.2020 8.430,7264 8.430,7264
07.07.2020 8.429,9094 8.429,9094
06.07.2020 8.429,0918 8.429,0918
03.07.2020 8.426,6354 8.426,6354
02.07.2020 8.425,8183 8.425,8183
01.07.2020 8.425,002 8.425,002
30.06.2020 8.423,1253 8.423,1253
29.06.2020 8.422,3081 8.422,3081
26.06.2020 8.419,1999 8.419,1999
24.06.2020 8.417,5659 8.417,5659
23.06.2020 8.416,7495 8.416,7495
22.06.2020 8.415,9334 8.415,9334
19.06.2020 8.410,9093 8.410,9093
18.06.2020 8.406,0566 8.406,0566
17.06.2020 8.404,8078 8.404,8078
16.06.2020 8.403,9863 8.403,9863
15.06.2020 8.403,1656 8.403,1656
12.06.2020 8.400,7028 8.400,7028
11.06.2020 8.399,8812 8.399,8812
10.06.2020 8.399,0595 8.399,0595
09.06.2020 8.398,24 8.398,24
08.06.2020 8.397,4192 8.397,4192
05.06.2020 8.394,9588 8.394,9588
04.06.2020 8.394,0181 8.394,0181
03.06.2020 8.393,1993 8.393,1993
02.06.2020 8.392,3782 8.392,3782
01.06.2020 8.391,0222 8.391,0222
29.05.2020 8.388,563 8.388,563
28.05.2020 8.386,1605 8.386,1605
27.05.2020 8.385,3394 8.385,3394
26.05.2020 8.384,5154 8.384,5154
25.05.2020 8.383,6922 8.383,6922
22.05.2020 8.381,2288 8.381,2288
21.05.2020 8.380,4082 8.380,4082
20.05.2020 8.378,0094 8.378,0094
19.05.2020 8.376,4763 8.376,4763
18.05.2020 8.375,6569 8.375,6569
15.05.2020 8.373,1917 8.373,1917
14.05.2020 8.371,3039 8.371,3039
13.05.2020 8.370,4794 8.370,4794
12.05.2020 8.369,6536 8.369,6536
11.05.2020 8.368,8274 8.368,8274
08.05.2020 8.366,3531 8.366,3531
07.05.2020 8.365,527 8.365,527
06.05.2020 8.359,3971 8.359,3971
05.05.2020 8.358,5773 8.358,5773
04.05.2020 8.357,7592 8.357,7592
30.04.2020 8.354,4731 8.354,4731
29.04.2020 8.351,7331 8.351,7331
28.04.2020 8.347,2428 8.347,2428
27.04.2020 8.346,4193 8.346,4193
24.04.2020 8.343,9286 8.343,9286
23.04.2020 8.343,0948 8.343,0948
22.04.2020 8.342,2647 8.342,2647
21.04.2020 8.341,4363 8.341,4363
20.04.2020 8.340,6099 8.340,6099
17.04.2020 8.338,1321 8.338,1321
16.04.2020 8.337,3072 8.337,3072
15.04.2020 8.336,4786 8.336,4786
14.04.2020 8.335,646 8.335,646
13.04.2020 8.334,8098 8.334,8098
09.04.2020 8.331,4652 8.331,4652
08.04.2020 8.330,6273 8.330,6273
07.04.2020 8.329,7957 8.329,7957
06.04.2020 8.328,97 8.328,97
03.04.2020 8.326,4984 8.326,4984
02.04.2020 8.325,6783 8.325,6783
01.04.2020 8.324,8615 8.324,8615
31.03.2020 8.324,0344 8.324,0344
30.03.2020 8.323,2104 8.323,2104
27.03.2020 8.320,7405 8.320,7405
26.03.2020 8.319,9184 8.319,9184
25.03.2020 8.319,0999 8.319,0999
24.03.2020 8.318,2812 8.318,2812
23.03.2020 8.317,4599 8.317,4599
20.03.2020 8.315,0 8.315,0