Zeit Basispreis Stop Loss
25.01.2021 95,9413 99,779
22.01.2021 95,9138 99,7504
21.01.2021 95,9046 99,7408
20.01.2021 95,8954 99,7312
19.01.2021 95,8862 99,7216
18.01.2021 95,8771 99,7122
15.01.2021 95,8496 99,6836
14.01.2021 95,8405 99,6741
13.01.2021 95,8314 99,6647
12.01.2021 95,8222 99,6551
11.01.2021 95,813 99,6455
08.01.2021 95,7855 99,6169
07.01.2021 95,7764 99,6075
06.01.2021 95,7673 99,598
05.01.2021 95,7582 99,5885
04.01.2021 95,7491 99,5791
31.12.2020 95,7125 99,541
30.12.2020 95,7034 99,5315
29.12.2020 95,6942 99,522
28.12.2020 95,6851 99,5125
25.12.2020 95,6577 99,484
24.12.2020 95,6486 99,4745
23.12.2020 95,6395 99,4651
22.12.2020 95,6304 99,4556
21.12.2020 95,6213 99,4462
18.12.2020 95,5939 99,4177
17.12.2020 95,5848 99,4082
16.12.2020 95,5757 99,3987
15.12.2020 95,5666 99,3893
14.12.2020 95,5575 99,3798
11.12.2020 95,5301 99,3513
10.12.2020 95,521 99,3418
09.12.2020 95,5119 99,3324
08.12.2020 95,5027 99,3228
07.12.2020 95,4935 99,3132
04.12.2020 95,466 99,2846
03.12.2020 95,4568 99,2751
02.12.2020 95,4476 99,2655
01.12.2020 95,4384 99,2559
30.11.2020 95,4293 99,2465
27.11.2020 95,4018 99,2179
26.11.2020 95,3926 99,2083
25.11.2020 95,3834 99,1987
24.11.2020 95,3742 99,1892
23.11.2020 95,365 99,1796
20.11.2020 95,3375 99,151
19.11.2020 95,3284 99,1415
18.11.2020 95,3193 99,1321
17.11.2020 95,3102 99,1226
16.11.2020 95,301 99,113
13.11.2020 95,2735 99,0844
12.11.2020 95,2643 99,0749
11.11.2020 95,2551 99,0653
10.11.2020 95,2459 99,0557
09.11.2020 95,2367 99,0462
06.11.2020 95,2092 99,0176
05.11.2020 95,2001 99,0081
04.11.2020 95,191 98,9986
03.11.2020 95,1819 98,9892
02.11.2020 95,1728 98,9797
30.10.2020 95,1454 98,9512
29.10.2020 95,1363 98,9418
28.10.2020 95,1272 98,9323
27.10.2020 95,1181 98,9228
26.10.2020 95,109 98,9134
23.10.2020 95,0816 98,8849
22.10.2020 95,0725 98,8754
19.10.2020 95,0452 98,847
16.10.2020 95,0178 98,8185
15.10.2020 95,0087 98,809
14.10.2020 94,9996 98,7996
13.10.2020 94,9905 98,7901
12.10.2020 94,9814 98,7807
09.10.2020 94,9539 98,7521
08.10.2020 94,9448 98,7426
07.10.2020 94,9357 98,7331
06.10.2020 94,9266 98,7237
05.10.2020 94,9175 98,7142
02.10.2020 94,89 98,6856
01.10.2020 94,8808 98,676
30.09.2020 94,8717 98,6666
29.09.2020 94,8625 98,657
28.09.2020 94,8533 98,6474
25.09.2020 94,8258 98,6188
24.09.2020 94,8166 98,6093
23.09.2020 94,8075 98,5998
22.09.2020 94,7984 98,5903
21.09.2020 94,7893 98,5809
18.09.2020 94,7618 98,5523
17.09.2020 94,7527 98,5428
16.09.2020 94,7436 98,5333
15.09.2020 94,7345 98,5239
14.09.2020 94,7254 98,5144
11.09.2020 94,6979 98,4858
10.09.2020 94,6888 98,4764
09.09.2020 94,6796 98,4668
08.09.2020 94,6704 98,4572
07.09.2020 94,6612 98,4476
04.09.2020 94,6337 98,419
03.09.2020 94,6245 98,4095
02.09.2020 94,6153 98,3999
01.09.2020 94,6061 98,3903
31.08.2020 94,597 98,3809
28.08.2020 94,5696 98,3524
27.08.2020 94,5605 98,3429
26.08.2020 94,5513 98,3334
25.08.2020 94,5421 98,3238
24.08.2020 94,533 98,3143
21.08.2020 94,5056 98,2858
20.08.2020 94,4965 98,2764
19.08.2020 94,4874 98,2669
18.08.2020 94,4783 98,2574
17.08.2020 94,4692 98,248
14.08.2020 94,4418 98,2195
13.08.2020 94,4327 98,21
12.08.2020 94,4235 98,2004
11.08.2020 94,4144 98,191
10.08.2020 94,4053 98,1815
07.08.2020 94,3779 98,153
06.08.2020 94,3688 98,1436
05.08.2020 94,3597 98,1341
04.08.2020 94,3506 98,1246
03.08.2020 94,3415 98,1152
31.07.2020 94,3141 98,0867
30.07.2020 94,305 98,0772
29.07.2020 94,2959 98,0677
28.07.2020 94,2868 98,0583
27.07.2020 94,2777 98,0488
24.07.2020 94,2503 98,0203
23.07.2020 94,2412 98,0108
22.07.2020 94,2321 98,0014
21.07.2020 94,2229 97,9918
20.07.2020 94,2137 97,9822
17.07.2020 94,1863 97,9538
16.07.2020 94,1771 97,9442
15.07.2020 94,168 97,9347
14.07.2020 94,1589 97,9253
13.07.2020 94,1498 97,9158
10.07.2020 94,1224 97,8873
09.07.2020 94,1132 97,8777
08.07.2020 94,1041 97,8683
07.07.2020 94,095 97,8588
06.07.2020 94,0859 97,8493
03.07.2020 94,0585 97,8208
02.07.2020 94,0494 97,8114
01.07.2020 94,0403 97,8019
30.06.2020 94,0312 97,7924
29.06.2020 94,0221 97,783
26.06.2020 93,9947 97,7545
24.06.2020 93,9765 97,7356
23.06.2020 93,9674 97,7261
22.06.2020 93,9583 97,7166
19.06.2020 93,931 97,6882
18.06.2020 93,9219 97,6788
17.06.2020 93,9127 97,6692
16.06.2020 93,9035 97,6596
15.06.2020 93,8943 97,6501
12.06.2020 93,8668 97,6215
11.06.2020 93,8576 97,6119
10.06.2020 93,8484 97,6023
09.06.2020 93,8392 97,5928
08.06.2020 93,83 97,5832
05.06.2020 93,8025 97,5546
04.06.2020 93,7933 97,545
03.06.2020 93,7842 97,5356
02.06.2020 93,775 97,526
01.06.2020 93,7659 97,5165
29.05.2020 93,7384 97,4879
28.05.2020 93,7292 97,4784
27.05.2020 93,72 97,4688
26.05.2020 93,7108 97,4592
25.05.2020 93,7016 97,4497
22.05.2020 93,6741 97,4211
21.05.2020 93,6649 97,4115
20.05.2020 93,6557 97,4019
19.05.2020 93,6465 97,3924
18.05.2020 93,6373 97,3828
15.05.2020 93,6097 97,3541
14.05.2020 93,6005 97,3445
13.05.2020 93,5913 97,335
12.05.2020 93,5821 97,3254
11.05.2020 93,5729 97,3158
08.05.2020 93,5452 97,287
07.05.2020 93,536 97,2774
06.05.2020 101,686 105,7534
05.05.2020 101,676 105,743
04.05.2020 101,666 105,7326
30.04.2020 101,626 105,691
29.04.2020 101,616 105,6806
28.04.2020 101,6059 105,6701
27.04.2020 101,5959 105,6597
24.04.2020 101,5656 105,6282
23.04.2020 101,5555 105,6177
22.04.2020 101,5454 105,6072
21.04.2020 101,5353 105,5967
20.04.2020 101,5252 105,5862
17.04.2020 101,495 105,5548
16.04.2020 101,485 105,5444
15.04.2020 101,4749 105,5339
14.04.2020 101,4648 105,5234
13.04.2020 101,4546 105,5128
09.04.2020 101,4139 105,4705
08.04.2020 101,4037 105,4598
07.04.2020 101,3936 105,4493
06.04.2020 101,3835 105,4388
03.04.2020 101,3534 105,4075
02.04.2020 101,3434 105,3971
01.04.2020 101,3335 105,3868
31.03.2020 101,3234 105,3763
30.03.2020 101,3134 105,3659
27.03.2020 101,2833 105,3346
26.03.2020 101,2733 105,3242
25.03.2020 101,2633 105,3138
24.03.2020 101,2533 105,3034
23.03.2020 101,2433 105,293
20.03.2020 101,2134 105,2619