| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 5,0639 | 5,2665 |
| 26.01.2021 | 5,0634 | 5,2659 |
| 25.01.2021 | 5,0629 | 5,2654 |
| 22.01.2021 | 5,0614 | 5,2639 |
| 21.01.2021 | 5,0609 | 5,2633 |
| 20.01.2021 | 5,0604 | 5,2628 |
| 19.01.2021 | 5,0599 | 5,2623 |
| 18.01.2021 | 5,0594 | 5,2618 |
| 15.01.2021 | 5,0579 | 5,2602 |
| 14.01.2021 | 5,0574 | 5,2597 |
| 13.01.2021 | 5,0569 | 5,2592 |
| 12.01.2021 | 5,0564 | 5,2587 |
| 11.01.2021 | 5,0559 | 5,2581 |
| 08.01.2021 | 5,0544 | 5,2566 |
| 07.01.2021 | 5,0539 | 5,2561 |
| 06.01.2021 | 5,0534 | 5,2555 |
| 05.01.2021 | 5,0529 | 5,255 |
| 04.01.2021 | 5,0524 | 5,2545 |
| 31.12.2020 | 5,0505 | 5,2525 |
| 30.12.2020 | 5,05 | 5,252 |
| 29.12.2020 | 5,0495 | 5,2515 |
| 28.12.2020 | 5,049 | 5,251 |
| 25.12.2020 | 5,0476 | 5,2495 |
| 24.12.2020 | 5,0471 | 5,249 |
| 23.12.2020 | 5,0466 | 5,2485 |
| 22.12.2020 | 5,0461 | 5,2479 |
| 21.12.2020 | 5,0456 | 5,2474 |
| 18.12.2020 | 5,0442 | 5,246 |
| 17.12.2020 | 5,0437 | 5,2454 |
| 16.12.2020 | 5,0432 | 5,2449 |
| 15.12.2020 | 5,0427 | 5,2444 |
| 14.12.2020 | 5,0422 | 5,2439 |
| 11.12.2020 | 5,0408 | 5,2424 |
| 10.12.2020 | 5,0403 | 5,2419 |
| 09.12.2020 | 5,0398 | 5,2414 |
| 08.12.2020 | 5,0393 | 5,2409 |
| 07.12.2020 | 5,0388 | 5,2404 |
| 04.12.2020 | 5,0373 | 5,2388 |
| 03.12.2020 | 5,0368 | 5,2383 |
| 02.12.2020 | 5,0363 | 5,2378 |
| 01.12.2020 | 5,0358 | 5,2372 |
| 30.11.2020 | 5,0353 | 5,2367 |
| 27.11.2020 | 5,0339 | 5,2353 |
| 26.11.2020 | 5,0334 | 5,2347 |
| 25.11.2020 | 5,0329 | 5,2342 |
| 24.11.2020 | 5,0324 | 5,2337 |
| 23.11.2020 | 5,0319 | 5,2332 |
| 20.11.2020 | 5,0305 | 5,2317 |
| 19.11.2020 | 5,03 | 5,2312 |
| 18.11.2020 | 5,0295 | 5,2307 |
| 17.11.2020 | 5,029 | 5,2302 |
| 16.11.2020 | 5,0285 | 5,2296 |
| 13.11.2020 | 5,027 | 5,2281 |
| 12.11.2020 | 5,0265 | 5,2276 |
| 11.11.2020 | 5,026 | 5,227 |
| 10.11.2020 | 5,0255 | 5,2265 |
| 09.11.2020 | 5,025 | 5,226 |
| 06.11.2020 | 5,0235 | 5,2244 |
| 05.11.2020 | 5,023 | 5,2239 |
| 04.11.2020 | 5,0225 | 5,2234 |
| 03.11.2020 | 5,022 | 5,2229 |
| 02.11.2020 | 5,0215 | 5,2224 |
| 30.10.2020 | 5,0201 | 5,2209 |
| 29.10.2020 | 5,0196 | 5,2204 |
| 28.10.2020 | 5,0191 | 5,2199 |
| 27.10.2020 | 5,0186 | 5,2193 |
| 26.10.2020 | 5,0181 | 5,2188 |
| 23.10.2020 | 5,0167 | 5,2174 |
| 22.10.2020 | 5,0162 | 5,2168 |
| 19.10.2020 | 5,0147 | 5,2153 |
| 16.10.2020 | 5,0133 | 5,2138 |
| 15.10.2020 | 5,0128 | 5,2133 |
| 14.10.2020 | 5,0123 | 5,2128 |
| 13.10.2020 | 5,0118 | 5,2123 |
| 12.10.2020 | 5,0113 | 5,2118 |
| 09.10.2020 | 5,0098 | 5,2102 |
| 08.10.2020 | 5,0093 | 5,2097 |
| 07.10.2020 | 5,0088 | 5,2092 |
| 06.10.2020 | 5,0083 | 5,2086 |
| 05.10.2020 | 5,0078 | 5,2081 |
| 02.10.2020 | 5,0064 | 5,2067 |
| 01.10.2020 | 5,0059 | 5,2061 |
| 30.09.2020 | 5,0054 | 5,2056 |
| 29.09.2020 | 5,0049 | 5,2051 |
| 28.09.2020 | 5,0044 | 5,2046 |
| 25.09.2020 | 5,003 | 5,2031 |
| 24.09.2020 | 5,0025 | 5,2026 |
| 23.09.2020 | 5,002 | 5,2021 |
| 22.09.2020 | 5,0015 | 5,2016 |
| 21.09.2020 | 5,001 | 5,201 |
| 18.09.2020 | 4,9996 | 5,1996 |
| 17.09.2020 | 4,9991 | 5,1991 |
| 16.09.2020 | 4,9986 | 5,1985 |
| 15.09.2020 | 4,9981 | 5,198 |
| 14.09.2020 | 4,9976 | 5,1975 |
| 11.09.2020 | 4,9961 | 5,1959 |
| 10.09.2020 | 4,9956 | 5,1954 |
| 09.09.2020 | 4,9951 | 5,1949 |
| 08.09.2020 | 4,9946 | 5,1944 |
| 07.09.2020 | 4,9941 | 5,1939 |
| 04.09.2020 | 4,9927 | 5,1924 |
| 03.09.2020 | 4,9922 | 5,1919 |
| 02.09.2020 | 4,9917 | 5,1914 |
| 01.09.2020 | 4,9912 | 5,1908 |
| 31.08.2020 | 4,9907 | 5,1903 |
| 28.08.2020 | 4,9893 | 5,1889 |
| 27.08.2020 | 4,9888 | 5,1884 |
| 26.08.2020 | 4,9883 | 5,1878 |
| 25.08.2020 | 4,9878 | 5,1873 |
| 24.08.2020 | 4,9873 | 5,1868 |
| 21.08.2020 | 4,9859 | 5,1853 |
| 20.08.2020 | 4,9854 | 5,1848 |
| 19.08.2020 | 4,9849 | 5,1843 |
| 18.08.2020 | 4,9844 | 5,1838 |
| 17.08.2020 | 4,9839 | 5,1833 |
| 14.08.2020 | 4,9825 | 5,1818 |
| 13.08.2020 | 4,982 | 5,1813 |
| 12.08.2020 | 4,9815 | 5,1808 |
| 11.08.2020 | 4,981 | 5,1802 |
| 10.08.2020 | 4,9805 | 5,1797 |
| 07.08.2020 | 4,9791 | 5,1783 |
| 06.08.2020 | 4,9786 | 5,1777 |
| 05.08.2020 | 4,9781 | 5,1772 |
| 04.08.2020 | 4,9776 | 5,1767 |
| 03.08.2020 | 4,9771 | 5,1762 |
| 31.07.2020 | 4,9757 | 5,1747 |
| 30.07.2020 | 4,9752 | 5,1742 |
| 29.07.2020 | 4,9747 | 5,1737 |
| 28.07.2020 | 4,9742 | 5,1732 |
| 27.07.2020 | 4,9737 | 5,1726 |
| 24.07.2020 | 4,9723 | 5,1712 |
| 23.07.2020 | 4,9718 | 5,1707 |
| 22.07.2020 | 4,9713 | 5,1702 |
| 21.07.2020 | 4,9708 | 5,1696 |
| 20.07.2020 | 4,9703 | 5,1691 |
| 17.07.2020 | 4,9689 | 5,1677 |
| 16.07.2020 | 4,9684 | 5,1671 |
| 15.07.2020 | 4,9679 | 5,1666 |
| 14.07.2020 | 4,9674 | 5,1661 |
| 13.07.2020 | 4,9669 | 5,1656 |
| 10.07.2020 | 4,9655 | 5,1641 |
| 09.07.2020 | 4,965 | 5,1636 |
| 08.07.2020 | 4,9645 | 5,1631 |
| 07.07.2020 | 4,964 | 5,1626 |
| 06.07.2020 | 4,9635 | 5,162 |
| 03.07.2020 | 4,9621 | 5,1606 |
| 02.07.2020 | 4,9616 | 5,1601 |
| 01.07.2020 | 4,9611 | 5,1595 |
| 30.06.2020 | 4,9606 | 5,159 |
| 29.06.2020 | 4,9601 | 5,1585 |
| 26.06.2020 | 4,9587 | 5,157 |
| 24.06.2020 | 4,9577 | 5,156 |
| 23.06.2020 | 4,9572 | 5,1555 |
| 22.06.2020 | 4,9567 | 5,155 |
| 19.06.2020 | 4,9553 | 5,1535 |
| 18.06.2020 | 4,9548 | 5,153 |
| 17.06.2020 | 4,9543 | 5,1525 |
| 16.06.2020 | 4,9538 | 5,152 |
| 15.06.2020 | 4,9533 | 5,1514 |
| 12.06.2020 | 4,9518 | 5,1499 |
| 11.06.2020 | 4,9513 | 5,1494 |
| 10.06.2020 | 4,9508 | 5,1488 |
| 09.06.2020 | 4,9503 | 5,1483 |
| 08.06.2020 | 4,9498 | 5,1478 |
| 05.06.2020 | 4,9483 | 5,1462 |
| 04.06.2020 | 4,9478 | 5,1457 |
| 03.06.2020 | 4,9473 | 5,1452 |
| 02.06.2020 | 4,9468 | 5,1447 |
| 01.06.2020 | 4,9463 | 5,1442 |
| 29.05.2020 | 4,9449 | 5,1427 |
| 28.05.2020 | 4,9444 | 5,1422 |
| 27.05.2020 | 4,9439 | 5,1417 |
| 26.05.2020 | 4,9434 | 5,1411 |
| 25.05.2020 | 4,9429 | 5,1406 |
| 22.05.2020 | 4,9414 | 5,1391 |
| 21.05.2020 | 4,9409 | 5,1385 |
| 20.05.2020 | 4,9404 | 5,138 |
| 19.05.2020 | 4,9399 | 5,1375 |
| 18.05.2020 | 4,9394 | 5,137 |
| 15.05.2020 | 4,9379 | 5,1354 |
| 14.05.2020 | 4,9374 | 5,1349 |
| 13.05.2020 | 4,9369 | 5,1344 |
| 12.05.2020 | 4,9364 | 5,1339 |
| 11.05.2020 | 4,9359 | 5,1333 |
| 08.05.2020 | 4,9344 | 5,1318 |
| 07.05.2020 | 4,9339 | 5,1313 |
| 06.05.2020 | 4,9334 | 5,1307 |
| 05.05.2020 | 4,9329 | 5,1302 |
| 04.05.2020 | 4,9324 | 5,1297 |
| 30.04.2020 | 4,9305 | 5,1277 |
| 29.04.2020 | 4,93 | 5,1272 |
| 28.04.2020 | 4,9295 | 5,1267 |
| 27.04.2020 | 4,929 | 5,1262 |
| 24.04.2020 | 4,9275 | 5,1246 |
| 23.04.2020 | 4,927 | 5,1241 |
| 22.04.2020 | 4,9265 | 5,1236 |
| 21.04.2020 | 4,926 | 5,123 |
| 20.04.2020 | 4,9255 | 5,1225 |
| 17.04.2020 | 4,924 | 5,121 |
| 16.04.2020 | 4,9235 | 5,1204 |
| 15.04.2020 | 4,923 | 5,1199 |
| 14.04.2020 | 4,9225 | 5,1194 |
| 13.04.2020 | 4,922 | 5,1189 |
| 09.04.2020 | 4,92 | 5,1168 |
| 08.04.2020 | 4,9195 | 5,1163 |
| 07.04.2020 | 4,919 | 5,1158 |
| 06.04.2020 | 4,9185 | 5,1152 |
| 03.04.2020 | 4,917 | 5,1137 |
| 02.04.2020 | 4,9165 | 5,1132 |
| 01.04.2020 | 4,916 | 5,1126 |
| 31.03.2020 | 4,9155 | 5,1121 |
| 30.03.2020 | 4,915 | 5,1116 |
| 27.03.2020 | 4,9135 | 5,11 |
| 26.03.2020 | 4,913 | 5,1095 |
| 25.03.2020 | 4,9125 | 5,109 |
| 24.03.2020 | 4,912 | 5,1085 |
| 23.03.2020 | 4,9115 | 5,108 |
| 20.03.2020 | 4,91 | 5,1064 |