Zeit Basispreis Stop Loss
27.01.2021 87,1384 93,6738
26.01.2021 87,1301 93,6649
25.01.2021 87,1218 93,6559
22.01.2021 87,0968 93,6291
21.01.2021 87,0885 93,6201
20.01.2021 87,0802 93,6112
19.01.2021 87,0719 93,6023
18.01.2021 87,0636 93,5934
15.01.2021 87,0386 93,5665
14.01.2021 87,0303 93,5576
13.01.2021 87,022 93,5487
12.01.2021 87,0137 93,5397
11.01.2021 87,0054 93,5308
08.01.2021 86,9804 93,5039
07.01.2021 86,9721 93,495
06.01.2021 86,9638 93,4861
05.01.2021 86,9555 93,4772
04.01.2021 86,9472 93,4682
31.12.2020 86,9139 93,4324
30.12.2020 86,9056 93,4235
29.12.2020 86,8973 93,4146
28.12.2020 86,889 93,4057
25.12.2020 86,8642 93,379
24.12.2020 86,8559 93,3701
23.12.2020 86,8476 93,3612
22.12.2020 86,8393 93,3522
21.12.2020 86,831 93,3433
18.12.2020 86,8061 93,3166
17.12.2020 86,7979 93,3077
16.12.2020 86,7896 93,2988
15.12.2020 86,7813 93,2899
14.12.2020 86,773 93,281
11.12.2020 86,7481 93,2542
10.12.2020 86,7398 93,2453
09.12.2020 86,7315 93,2364
08.12.2020 86,7232 93,2274
07.12.2020 86,7149 93,2185
04.12.2020 86,6899 93,1916
03.12.2020 86,6816 93,1827
02.12.2020 86,6733 93,1738
01.12.2020 86,665 93,1649
30.11.2020 86,6567 93,156
27.11.2020 86,6318 93,1292
26.11.2020 86,6235 93,1203
25.11.2020 86,6152 93,1113
24.11.2020 86,6069 93,1024
23.11.2020 86,5986 93,0935
20.11.2020 86,5737 93,0667
19.11.2020 86,5654 93,0578
18.11.2020 86,5571 93,0489
17.11.2020 86,5488 93,04
16.11.2020 86,5405 93,031
13.11.2020 86,5155 93,0042
12.11.2020 86,5072 92,9952
11.11.2020 86,4989 92,9863
10.11.2020 86,4906 92,9774
09.11.2020 86,4823 92,9685
06.11.2020 86,4573 92,9416
05.11.2020 86,449 92,9327
04.11.2020 86,4407 92,9238
03.11.2020 86,4324 92,9148
02.11.2020 86,4241 92,9059
30.10.2020 86,3992 92,8791
29.10.2020 86,3909 92,8702
28.10.2020 86,3826 92,8613
27.10.2020 86,3743 92,8524
26.10.2020 86,366 92,8435
23.10.2020 86,3411 92,8167
22.10.2020 86,3328 92,8078
19.10.2020 86,3079 92,781
16.10.2020 86,283 92,7542
15.10.2020 86,2747 92,7453
14.10.2020 86,2664 92,7364
13.10.2020 86,2581 92,7275
12.10.2020 86,2498 92,7185
09.10.2020 86,2248 92,6917
08.10.2020 86,2165 92,6827
07.10.2020 86,2082 92,6738
06.10.2020 86,1999 92,6649
05.10.2020 86,1916 92,656
02.10.2020 86,1667 92,6292
01.10.2020 86,1584 92,6203
30.09.2020 86,1501 92,6114
29.09.2020 86,1418 92,6024
28.09.2020 86,1335 92,5935
25.09.2020 86,1086 92,5667
24.09.2020 86,1003 92,5578
23.09.2020 86,092 92,5489
22.09.2020 86,0837 92,54
21.09.2020 86,0754 92,5311
18.09.2020 86,0505 92,5043
17.09.2020 86,0422 92,4954
16.09.2020 86,0339 92,4864
15.09.2020 86,0256 92,4775
14.09.2020 86,0173 92,4686
11.09.2020 85,9923 92,4417
10.09.2020 85,984 92,4328
09.09.2020 85,9757 92,4239
08.09.2020 85,9674 92,415
07.09.2020 85,9591 92,406
04.09.2020 85,9342 92,3793
03.09.2020 85,9259 92,3703
02.09.2020 85,9176 92,3614
01.09.2020 85,9093 92,3525
31.08.2020 85,901 92,3436
28.08.2020 85,8761 92,3168
27.08.2020 85,8678 92,3079
26.08.2020 85,8595 92,299
25.08.2020 85,8512 92,29
24.08.2020 85,8429 92,2811
21.08.2020 85,818 92,2544
20.08.2020 85,8097 92,2454
19.08.2020 85,8014 92,2365
18.08.2020 85,7931 92,2276
17.08.2020 85,7848 92,2187
14.08.2020 85,7599 92,1919
13.08.2020 85,7516 92,183
12.08.2020 85,7433 92,174
11.08.2020 85,735 92,1651
10.08.2020 85,7267 92,1562
07.08.2020 85,7018 92,1294
06.08.2020 85,6935 92,1205
05.08.2020 85,7192 92,1481
04.08.2020 85,7109 92,1392
03.08.2020 85,7026 92,1303
31.07.2020 85,6777 92,1035
30.07.2020 85,6694 92,0946
29.07.2020 85,6611 92,0857
28.07.2020 85,6528 92,0768
27.07.2020 85,6445 92,0678
24.07.2020 85,6196 92,0411
23.07.2020 85,6113 92,0321
22.07.2020 85,603 92,0232
21.07.2020 85,5947 92,0143
20.07.2020 85,5864 92,0054
17.07.2020 85,5615 91,9786
16.07.2020 85,5532 91,9697
15.07.2020 85,5449 91,9608
14.07.2020 85,5366 91,9518
13.07.2020 85,5283 91,9429
10.07.2020 85,5034 91,9162
09.07.2020 85,4951 91,9072
08.07.2020 85,4868 91,8983
07.07.2020 85,4785 91,8894
06.07.2020 85,4702 91,8805
03.07.2020 85,4453 91,8537
02.07.2020 85,437 91,8448
01.07.2020 85,4287 91,8359
30.06.2020 85,4204 91,8269
29.06.2020 85,4121 91,818
26.06.2020 85,3872 91,7912
24.06.2020 85,3706 91,7734
23.06.2020 85,3623 91,7645
22.06.2020 85,354 91,7556
19.06.2020 85,3292 91,7289
18.06.2020 85,3209 91,72
17.06.2020 85,3126 91,711
16.06.2020 85,3043 91,7021
15.06.2020 85,296 91,6932
12.06.2020 85,271 91,6663
11.06.2020 85,2627 91,6574
10.06.2020 85,2544 91,6485
09.06.2020 85,2461 91,6396
08.06.2020 85,2378 91,6306
05.06.2020 85,2128 91,6038
04.06.2020 85,2044 91,5947
03.06.2020 85,1961 91,5858
02.06.2020 85,1878 91,5769
01.06.2020 85,1795 91,568
29.05.2020 85,1545 91,5411
28.05.2020 85,1461 91,5321
27.05.2020 85,1378 91,5231
26.05.2020 85,1294 91,5141
25.05.2020 85,121 91,5051
22.05.2020 85,096 91,4782
21.05.2020 85,0877 91,4693
20.05.2020 85,0794 91,4604
19.05.2020 85,071 91,4513
18.05.2020 85,0627 91,4424
15.05.2020 85,0377 91,4155
14.05.2020 85,0294 91,4066
13.05.2020 85,021 91,3976
12.05.2020 85,0126 91,3885
11.05.2020 85,0042 91,3795
08.05.2020 84,9791 91,3525
07.05.2020 84,9707 91,3435
06.05.2020 84,9624 91,3346
05.05.2020 84,9541 91,3257
04.05.2020 84,9458 91,3167
30.04.2020 84,9124 91,2808
29.04.2020 84,9041 91,2719
28.04.2020 84,8957 91,2629
27.04.2020 84,8873 91,2538
24.04.2020 84,862 91,2267
23.04.2020 84,8535 91,2175
22.04.2020 84,8451 91,2085
21.04.2020 84,8367 91,1995
20.04.2020 84,8283 91,1904
17.04.2020 84,8031 91,1633
16.04.2020 84,7947 91,1543
15.04.2020 84,7863 91,1453
14.04.2020 84,7778 91,1361
13.04.2020 84,7693 91,127
09.04.2020 84,7353 91,0904
08.04.2020 84,7268 91,0813
07.04.2020 84,7183 91,0722
06.04.2020 84,7099 91,0631
03.04.2020 84,6848 91,0362
02.04.2020 84,6765 91,0272
01.04.2020 84,6682 91,0183
31.03.2020 84,6598 91,0093
30.03.2020 84,6514 91,0003
27.03.2020 84,6263 90,9733
26.03.2020 84,6179 90,9642
25.03.2020 84,6096 90,9553
24.03.2020 84,6013 90,9464
23.03.2020 84,5929 90,9374
20.03.2020 84,5679 90,9105