| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 87,1384 | 93,6738 |
| 26.01.2021 | 87,1301 | 93,6649 |
| 25.01.2021 | 87,1218 | 93,6559 |
| 22.01.2021 | 87,0968 | 93,6291 |
| 21.01.2021 | 87,0885 | 93,6201 |
| 20.01.2021 | 87,0802 | 93,6112 |
| 19.01.2021 | 87,0719 | 93,6023 |
| 18.01.2021 | 87,0636 | 93,5934 |
| 15.01.2021 | 87,0386 | 93,5665 |
| 14.01.2021 | 87,0303 | 93,5576 |
| 13.01.2021 | 87,022 | 93,5487 |
| 12.01.2021 | 87,0137 | 93,5397 |
| 11.01.2021 | 87,0054 | 93,5308 |
| 08.01.2021 | 86,9804 | 93,5039 |
| 07.01.2021 | 86,9721 | 93,495 |
| 06.01.2021 | 86,9638 | 93,4861 |
| 05.01.2021 | 86,9555 | 93,4772 |
| 04.01.2021 | 86,9472 | 93,4682 |
| 31.12.2020 | 86,9139 | 93,4324 |
| 30.12.2020 | 86,9056 | 93,4235 |
| 29.12.2020 | 86,8973 | 93,4146 |
| 28.12.2020 | 86,889 | 93,4057 |
| 25.12.2020 | 86,8642 | 93,379 |
| 24.12.2020 | 86,8559 | 93,3701 |
| 23.12.2020 | 86,8476 | 93,3612 |
| 22.12.2020 | 86,8393 | 93,3522 |
| 21.12.2020 | 86,831 | 93,3433 |
| 18.12.2020 | 86,8061 | 93,3166 |
| 17.12.2020 | 86,7979 | 93,3077 |
| 16.12.2020 | 86,7896 | 93,2988 |
| 15.12.2020 | 86,7813 | 93,2899 |
| 14.12.2020 | 86,773 | 93,281 |
| 11.12.2020 | 86,7481 | 93,2542 |
| 10.12.2020 | 86,7398 | 93,2453 |
| 09.12.2020 | 86,7315 | 93,2364 |
| 08.12.2020 | 86,7232 | 93,2274 |
| 07.12.2020 | 86,7149 | 93,2185 |
| 04.12.2020 | 86,6899 | 93,1916 |
| 03.12.2020 | 86,6816 | 93,1827 |
| 02.12.2020 | 86,6733 | 93,1738 |
| 01.12.2020 | 86,665 | 93,1649 |
| 30.11.2020 | 86,6567 | 93,156 |
| 27.11.2020 | 86,6318 | 93,1292 |
| 26.11.2020 | 86,6235 | 93,1203 |
| 25.11.2020 | 86,6152 | 93,1113 |
| 24.11.2020 | 86,6069 | 93,1024 |
| 23.11.2020 | 86,5986 | 93,0935 |
| 20.11.2020 | 86,5737 | 93,0667 |
| 19.11.2020 | 86,5654 | 93,0578 |
| 18.11.2020 | 86,5571 | 93,0489 |
| 17.11.2020 | 86,5488 | 93,04 |
| 16.11.2020 | 86,5405 | 93,031 |
| 13.11.2020 | 86,5155 | 93,0042 |
| 12.11.2020 | 86,5072 | 92,9952 |
| 11.11.2020 | 86,4989 | 92,9863 |
| 10.11.2020 | 86,4906 | 92,9774 |
| 09.11.2020 | 86,4823 | 92,9685 |
| 06.11.2020 | 86,4573 | 92,9416 |
| 05.11.2020 | 86,449 | 92,9327 |
| 04.11.2020 | 86,4407 | 92,9238 |
| 03.11.2020 | 86,4324 | 92,9148 |
| 02.11.2020 | 86,4241 | 92,9059 |
| 30.10.2020 | 86,3992 | 92,8791 |
| 29.10.2020 | 86,3909 | 92,8702 |
| 28.10.2020 | 86,3826 | 92,8613 |
| 27.10.2020 | 86,3743 | 92,8524 |
| 26.10.2020 | 86,366 | 92,8435 |
| 23.10.2020 | 86,3411 | 92,8167 |
| 22.10.2020 | 86,3328 | 92,8078 |
| 19.10.2020 | 86,3079 | 92,781 |
| 16.10.2020 | 86,283 | 92,7542 |
| 15.10.2020 | 86,2747 | 92,7453 |
| 14.10.2020 | 86,2664 | 92,7364 |
| 13.10.2020 | 86,2581 | 92,7275 |
| 12.10.2020 | 86,2498 | 92,7185 |
| 09.10.2020 | 86,2248 | 92,6917 |
| 08.10.2020 | 86,2165 | 92,6827 |
| 07.10.2020 | 86,2082 | 92,6738 |
| 06.10.2020 | 86,1999 | 92,6649 |
| 05.10.2020 | 86,1916 | 92,656 |
| 02.10.2020 | 86,1667 | 92,6292 |
| 01.10.2020 | 86,1584 | 92,6203 |
| 30.09.2020 | 86,1501 | 92,6114 |
| 29.09.2020 | 86,1418 | 92,6024 |
| 28.09.2020 | 86,1335 | 92,5935 |
| 25.09.2020 | 86,1086 | 92,5667 |
| 24.09.2020 | 86,1003 | 92,5578 |
| 23.09.2020 | 86,092 | 92,5489 |
| 22.09.2020 | 86,0837 | 92,54 |
| 21.09.2020 | 86,0754 | 92,5311 |
| 18.09.2020 | 86,0505 | 92,5043 |
| 17.09.2020 | 86,0422 | 92,4954 |
| 16.09.2020 | 86,0339 | 92,4864 |
| 15.09.2020 | 86,0256 | 92,4775 |
| 14.09.2020 | 86,0173 | 92,4686 |
| 11.09.2020 | 85,9923 | 92,4417 |
| 10.09.2020 | 85,984 | 92,4328 |
| 09.09.2020 | 85,9757 | 92,4239 |
| 08.09.2020 | 85,9674 | 92,415 |
| 07.09.2020 | 85,9591 | 92,406 |
| 04.09.2020 | 85,9342 | 92,3793 |
| 03.09.2020 | 85,9259 | 92,3703 |
| 02.09.2020 | 85,9176 | 92,3614 |
| 01.09.2020 | 85,9093 | 92,3525 |
| 31.08.2020 | 85,901 | 92,3436 |
| 28.08.2020 | 85,8761 | 92,3168 |
| 27.08.2020 | 85,8678 | 92,3079 |
| 26.08.2020 | 85,8595 | 92,299 |
| 25.08.2020 | 85,8512 | 92,29 |
| 24.08.2020 | 85,8429 | 92,2811 |
| 21.08.2020 | 85,818 | 92,2544 |
| 20.08.2020 | 85,8097 | 92,2454 |
| 19.08.2020 | 85,8014 | 92,2365 |
| 18.08.2020 | 85,7931 | 92,2276 |
| 17.08.2020 | 85,7848 | 92,2187 |
| 14.08.2020 | 85,7599 | 92,1919 |
| 13.08.2020 | 85,7516 | 92,183 |
| 12.08.2020 | 85,7433 | 92,174 |
| 11.08.2020 | 85,735 | 92,1651 |
| 10.08.2020 | 85,7267 | 92,1562 |
| 07.08.2020 | 85,7018 | 92,1294 |
| 06.08.2020 | 85,6935 | 92,1205 |
| 05.08.2020 | 85,7192 | 92,1481 |
| 04.08.2020 | 85,7109 | 92,1392 |
| 03.08.2020 | 85,7026 | 92,1303 |
| 31.07.2020 | 85,6777 | 92,1035 |
| 30.07.2020 | 85,6694 | 92,0946 |
| 29.07.2020 | 85,6611 | 92,0857 |
| 28.07.2020 | 85,6528 | 92,0768 |
| 27.07.2020 | 85,6445 | 92,0678 |
| 24.07.2020 | 85,6196 | 92,0411 |
| 23.07.2020 | 85,6113 | 92,0321 |
| 22.07.2020 | 85,603 | 92,0232 |
| 21.07.2020 | 85,5947 | 92,0143 |
| 20.07.2020 | 85,5864 | 92,0054 |
| 17.07.2020 | 85,5615 | 91,9786 |
| 16.07.2020 | 85,5532 | 91,9697 |
| 15.07.2020 | 85,5449 | 91,9608 |
| 14.07.2020 | 85,5366 | 91,9518 |
| 13.07.2020 | 85,5283 | 91,9429 |
| 10.07.2020 | 85,5034 | 91,9162 |
| 09.07.2020 | 85,4951 | 91,9072 |
| 08.07.2020 | 85,4868 | 91,8983 |
| 07.07.2020 | 85,4785 | 91,8894 |
| 06.07.2020 | 85,4702 | 91,8805 |
| 03.07.2020 | 85,4453 | 91,8537 |
| 02.07.2020 | 85,437 | 91,8448 |
| 01.07.2020 | 85,4287 | 91,8359 |
| 30.06.2020 | 85,4204 | 91,8269 |
| 29.06.2020 | 85,4121 | 91,818 |
| 26.06.2020 | 85,3872 | 91,7912 |
| 24.06.2020 | 85,3706 | 91,7734 |
| 23.06.2020 | 85,3623 | 91,7645 |
| 22.06.2020 | 85,354 | 91,7556 |
| 19.06.2020 | 85,3292 | 91,7289 |
| 18.06.2020 | 85,3209 | 91,72 |
| 17.06.2020 | 85,3126 | 91,711 |
| 16.06.2020 | 85,3043 | 91,7021 |
| 15.06.2020 | 85,296 | 91,6932 |
| 12.06.2020 | 85,271 | 91,6663 |
| 11.06.2020 | 85,2627 | 91,6574 |
| 10.06.2020 | 85,2544 | 91,6485 |
| 09.06.2020 | 85,2461 | 91,6396 |
| 08.06.2020 | 85,2378 | 91,6306 |
| 05.06.2020 | 85,2128 | 91,6038 |
| 04.06.2020 | 85,2044 | 91,5947 |
| 03.06.2020 | 85,1961 | 91,5858 |
| 02.06.2020 | 85,1878 | 91,5769 |
| 01.06.2020 | 85,1795 | 91,568 |
| 29.05.2020 | 85,1545 | 91,5411 |
| 28.05.2020 | 85,1461 | 91,5321 |
| 27.05.2020 | 85,1378 | 91,5231 |
| 26.05.2020 | 85,1294 | 91,5141 |
| 25.05.2020 | 85,121 | 91,5051 |
| 22.05.2020 | 85,096 | 91,4782 |
| 21.05.2020 | 85,0877 | 91,4693 |
| 20.05.2020 | 85,0794 | 91,4604 |
| 19.05.2020 | 85,071 | 91,4513 |
| 18.05.2020 | 85,0627 | 91,4424 |
| 15.05.2020 | 85,0377 | 91,4155 |
| 14.05.2020 | 85,0294 | 91,4066 |
| 13.05.2020 | 85,021 | 91,3976 |
| 12.05.2020 | 85,0126 | 91,3885 |
| 11.05.2020 | 85,0042 | 91,3795 |
| 08.05.2020 | 84,9791 | 91,3525 |
| 07.05.2020 | 84,9707 | 91,3435 |
| 06.05.2020 | 84,9624 | 91,3346 |
| 05.05.2020 | 84,9541 | 91,3257 |
| 04.05.2020 | 84,9458 | 91,3167 |
| 30.04.2020 | 84,9124 | 91,2808 |
| 29.04.2020 | 84,9041 | 91,2719 |
| 28.04.2020 | 84,8957 | 91,2629 |
| 27.04.2020 | 84,8873 | 91,2538 |
| 24.04.2020 | 84,862 | 91,2267 |
| 23.04.2020 | 84,8535 | 91,2175 |
| 22.04.2020 | 84,8451 | 91,2085 |
| 21.04.2020 | 84,8367 | 91,1995 |
| 20.04.2020 | 84,8283 | 91,1904 |
| 17.04.2020 | 84,8031 | 91,1633 |
| 16.04.2020 | 84,7947 | 91,1543 |
| 15.04.2020 | 84,7863 | 91,1453 |
| 14.04.2020 | 84,7778 | 91,1361 |
| 13.04.2020 | 84,7693 | 91,127 |
| 09.04.2020 | 84,7353 | 91,0904 |
| 08.04.2020 | 84,7268 | 91,0813 |
| 07.04.2020 | 84,7183 | 91,0722 |
| 06.04.2020 | 84,7099 | 91,0631 |
| 03.04.2020 | 84,6848 | 91,0362 |
| 02.04.2020 | 84,6765 | 91,0272 |
| 01.04.2020 | 84,6682 | 91,0183 |
| 31.03.2020 | 84,6598 | 91,0093 |
| 30.03.2020 | 84,6514 | 91,0003 |
| 27.03.2020 | 84,6263 | 90,9733 |
| 26.03.2020 | 84,6179 | 90,9642 |
| 25.03.2020 | 84,6096 | 90,9553 |
| 24.03.2020 | 84,6013 | 90,9464 |
| 23.03.2020 | 84,5929 | 90,9374 |
| 20.03.2020 | 84,5679 | 90,9105 |