Zeit Basispreis Stop Loss
25.01.2021 25,6553 26,6815
22.01.2021 25,6479 26,6738
21.01.2021 25,6455 26,6713
20.01.2021 25,643 26,6687
19.01.2021 25,6406 26,6662
18.01.2021 25,6382 26,6637
15.01.2021 25,6308 26,656
14.01.2021 25,6284 26,6535
13.01.2021 25,626 26,651
12.01.2021 25,6235 26,6484
11.01.2021 25,621 26,6458
08.01.2021 25,6136 26,6381
07.01.2021 25,6112 26,6356
06.01.2021 25,6088 26,6332
05.01.2021 25,6064 26,6307
04.01.2021 25,604 26,6282
31.12.2020 25,5942 26,618
30.12.2020 25,5918 26,6155
29.12.2020 25,5894 26,613
28.12.2020 25,587 26,6105
25.12.2020 25,5796 26,6028
24.12.2020 25,5772 26,6003
23.12.2020 25,5748 26,5978
22.12.2020 25,5724 26,5953
21.12.2020 25,57 26,5928
18.12.2020 25,5627 26,5852
17.12.2020 25,5603 26,5827
16.12.2020 25,5579 26,5802
15.12.2020 25,5555 26,5777
14.12.2020 25,5531 26,5752
11.12.2020 25,5458 26,5676
10.12.2020 25,5434 26,5651
09.12.2020 25,541 26,5626
08.12.2020 25,5386 26,5601
07.12.2020 25,5362 26,5576
04.12.2020 25,5288 26,55
03.12.2020 25,5263 26,5474
02.12.2020 25,5239 26,5449
01.12.2020 25,5215 26,5424
30.11.2020 25,5191 26,5399
27.11.2020 25,5118 26,5323
26.11.2020 25,5093 26,5297
25.11.2020 25,5068 26,5271
24.11.2020 25,5043 26,5245
23.11.2020 25,5019 26,522
20.11.2020 25,4946 26,5144
19.11.2020 25,4922 26,5119
18.11.2020 25,4898 26,5094
17.11.2020 25,4874 26,5069
16.11.2020 25,4849 26,5043
13.11.2020 25,4775 26,4966
12.11.2020 25,4751 26,4941
11.11.2020 25,4726 26,4915
10.11.2020 25,4701 26,4889
09.11.2020 25,4677 26,4864
06.11.2020 25,4603 26,4787
05.11.2020 25,4579 26,4762
04.11.2020 25,4555 26,4737
03.11.2020 25,4531 26,4712
02.11.2020 25,4507 26,4687
30.10.2020 25,4434 26,4611
29.10.2020 25,441 26,4586
28.10.2020 25,4386 26,4561
27.10.2020 25,4362 26,4536
26.10.2020 25,4338 26,4512
23.10.2020 25,4265 26,4436
22.10.2020 25,4241 26,4411
19.10.2020 25,4169 26,4336
16.10.2020 25,4096 26,426
15.10.2020 25,4072 26,4235
14.10.2020 25,4048 26,421
13.10.2020 25,4024 26,4185
12.10.2020 25,4 26,416
09.10.2020 25,3926 26,4083
08.10.2020 25,3902 26,4058
07.10.2020 25,3878 26,4033
06.10.2020 25,3854 26,4008
05.10.2020 25,383 26,3983
02.10.2020 25,3757 26,3907
01.10.2020 25,3733 26,3882
30.09.2020 25,3709 26,3857
29.09.2020 25,3684 26,3831
28.09.2020 25,366 26,3806
25.09.2020 25,3587 26,373
24.09.2020 25,3562 26,3704
23.09.2020 25,3538 26,368
22.09.2020 25,3514 26,3655
21.09.2020 25,349 26,363
18.09.2020 25,3417 26,3554
17.09.2020 25,3393 26,3529
16.09.2020 25,3369 26,3504
15.09.2020 25,3345 26,3479
14.09.2020 25,3321 26,3454
11.09.2020 25,3247 26,3377
10.09.2020 25,3223 26,3352
09.09.2020 25,3199 26,3327
08.09.2020 25,3174 26,3301
07.09.2020 25,3149 26,3275
04.09.2020 25,3076 26,3199
03.09.2020 25,3051 26,3173
02.09.2020 25,3026 26,3147
01.09.2020 25,3001 26,3121
31.08.2020 25,2977 26,3096
28.08.2020 25,2904 26,302
27.08.2020 25,288 26,2995
26.08.2020 25,2856 26,297
25.08.2020 25,2832 26,2945
24.08.2020 25,2808 26,292
21.08.2020 25,2735 26,2844
20.08.2020 25,2711 26,2819
19.08.2020 25,2687 26,2794
18.08.2020 25,2663 26,277
17.08.2020 25,2639 26,2745
14.08.2020 25,2566 26,2669
13.08.2020 25,2542 26,2644
12.08.2020 25,2518 26,2619
11.08.2020 25,2494 26,2594
10.08.2020 25,247 26,2569
07.08.2020 25,2397 26,2493
06.08.2020 25,2373 26,2468
05.08.2020 25,2349 26,2443
04.08.2020 25,2325 26,2418
03.08.2020 25,2301 26,2393
31.07.2020 25,2228 26,2317
30.07.2020 25,2204 26,2292
29.07.2020 25,218 26,2267
28.07.2020 25,2156 26,2242
27.07.2020 25,2132 26,2217
24.07.2020 25,2059 26,2141
23.07.2020 25,2035 26,2116
22.07.2020 25,2011 26,2091
21.07.2020 25,1987 26,2066
20.07.2020 25,1963 26,2042
17.07.2020 25,189 26,1966
16.07.2020 25,1866 26,1941
15.07.2020 25,1842 26,1916
14.07.2020 25,1818 26,1891
13.07.2020 25,1794 26,1866
10.07.2020 25,1721 26,179
09.07.2020 25,1697 26,1765
08.07.2020 25,1673 26,174
07.07.2020 25,1649 26,1715
06.07.2020 25,1625 26,169
03.07.2020 25,1552 26,1614
02.07.2020 25,1528 26,1589
01.07.2020 25,1504 26,1564
30.06.2020 25,148 26,1539
29.06.2020 25,1456 26,1514
26.06.2020 25,1383 26,1438
24.06.2020 25,1335 26,1388
23.06.2020 25,1311 26,1363
22.06.2020 25,1287 26,1338
19.06.2020 25,1214 26,1263
18.06.2020 25,119 26,1238
17.06.2020 25,1166 26,1213
16.06.2020 25,1141 26,1187
15.06.2020 25,1116 26,1161
12.06.2020 25,1042 26,1084
11.06.2020 25,1017 26,1058
10.06.2020 25,0992 26,1032
09.06.2020 25,0968 26,1007
08.06.2020 25,0943 26,0981
05.06.2020 25,0869 26,0904
04.06.2020 25,5944 26,6182
03.06.2020 25,5919 26,6156
02.06.2020 25,5894 26,613
01.06.2020 25,5869 26,6104
29.05.2020 25,5794 26,6026
28.05.2020 25,5769 26,6
27.05.2020 25,5744 26,5974
26.05.2020 25,5719 26,5948
25.05.2020 25,5694 26,5922
22.05.2020 25,5619 26,5844
21.05.2020 25,5594 26,5818
20.05.2020 25,5569 26,5792
19.05.2020 25,5544 26,5766
18.05.2020 25,5519 26,574
15.05.2020 25,5444 26,5662
14.05.2020 25,5419 26,5636
13.05.2020 25,5394 26,561
12.05.2020 25,5369 26,5584
11.05.2020 25,5344 26,5558
08.05.2020 25,5269 26,548
07.05.2020 25,5244 26,5454
06.05.2020 25,5219 26,5428
05.05.2020 25,5194 26,5402
04.05.2020 25,5169 26,5376
30.04.2020 25,5069 26,5272
29.04.2020 25,5044 26,5246
28.04.2020 25,5019 26,522
27.04.2020 25,4994 26,5194
24.04.2020 25,4918 26,5115
23.04.2020 25,4893 26,5089
22.04.2020 25,4868 26,5063
21.04.2020 25,4843 26,5037
20.04.2020 25,4818 26,5011
17.04.2020 25,4742 26,4932
16.04.2020 25,4717 26,4906
15.04.2020 25,4692 26,488
14.04.2020 25,4667 26,4854
13.04.2020 25,4641 26,4827
09.04.2020 25,4539 26,4721
08.04.2020 25,4513 26,4694
07.04.2020 25,4488 26,4668
06.04.2020 25,4463 26,4642
03.04.2020 25,4387 26,4562
02.04.2020 25,4362 26,4536
01.04.2020 25,4337 26,451
31.03.2020 25,4312 26,4484
30.03.2020 25,4287 26,4458
27.03.2020 25,4212 26,438
26.03.2020 25,4187 26,4354
25.03.2020 25,4162 26,4328
24.03.2020 25,4137 26,4302
23.03.2020 25,4112 26,4276
20.03.2020 25,4037 26,4198