| Zeit | Basispreis | Stop Loss |
|---|
| 19.01.2021 | 62,928 | 65,4451 |
| 18.01.2021 | 62,922 | 65,4389 |
| 15.01.2021 | 62,904 | 65,4202 |
| 14.01.2021 | 62,898 | 65,4139 |
| 13.01.2021 | 62,892 | 65,4077 |
| 12.01.2021 | 62,886 | 65,4014 |
| 11.01.2021 | 62,88 | 65,3952 |
| 08.01.2021 | 62,862 | 65,3765 |
| 07.01.2021 | 62,856 | 65,3702 |
| 06.01.2021 | 62,85 | 65,364 |
| 05.01.2021 | 62,844 | 65,3578 |
| 04.01.2021 | 62,838 | 65,3515 |
| 31.12.2020 | 62,8139 | 65,3265 |
| 30.12.2020 | 62,8079 | 65,3202 |
| 29.12.2020 | 62,8019 | 65,314 |
| 28.12.2020 | 62,7959 | 65,3077 |
| 25.12.2020 | 62,778 | 65,2891 |
| 24.12.2020 | 62,772 | 65,2829 |
| 23.12.2020 | 62,766 | 65,2766 |
| 22.12.2020 | 62,76 | 65,2704 |
| 21.12.2020 | 62,754 | 65,2642 |
| 18.12.2020 | 62,736 | 65,2454 |
| 17.12.2020 | 62,73 | 65,2392 |
| 16.12.2020 | 62,724 | 65,233 |
| 15.12.2020 | 62,718 | 65,2267 |
| 14.12.2020 | 62,712 | 65,2205 |
| 11.12.2020 | 62,694 | 65,2018 |
| 10.12.2020 | 62,688 | 65,1955 |
| 09.12.2020 | 62,682 | 65,1893 |
| 08.12.2020 | 62,676 | 65,183 |
| 07.12.2020 | 62,67 | 65,1768 |
| 04.12.2020 | 62,652 | 65,1581 |
| 03.12.2020 | 62,646 | 65,1518 |
| 02.12.2020 | 62,64 | 65,1456 |
| 01.12.2020 | 62,634 | 65,1394 |
| 30.11.2020 | 62,628 | 65,1331 |
| 27.11.2020 | 62,61 | 65,1144 |
| 26.11.2020 | 62,604 | 65,1082 |
| 25.11.2020 | 62,598 | 65,1019 |
| 24.11.2020 | 62,592 | 65,0957 |
| 23.11.2020 | 62,586 | 65,0894 |
| 20.11.2020 | 62,568 | 65,0707 |
| 19.11.2020 | 62,562 | 65,0645 |
| 18.11.2020 | 62,556 | 65,0582 |
| 17.11.2020 | 62,55 | 65,052 |
| 16.11.2020 | 62,544 | 65,0458 |
| 13.11.2020 | 62,5259 | 65,0269 |
| 12.11.2020 | 62,5199 | 65,0207 |
| 11.11.2020 | 62,5139 | 65,0145 |
| 10.11.2020 | 62,5079 | 65,0082 |
| 09.11.2020 | 62,5019 | 65,002 |
| 06.11.2020 | 62,4838 | 64,9832 |
| 05.11.2020 | 62,4778 | 64,9769 |
| 04.11.2020 | 62,4718 | 64,9707 |
| 03.11.2020 | 62,4658 | 64,9644 |
| 02.11.2020 | 62,4598 | 64,9582 |
| 30.10.2020 | 62,4418 | 64,9395 |
| 29.10.2020 | 62,4358 | 64,9332 |
| 28.10.2020 | 62,4298 | 64,927 |
| 27.10.2020 | 62,4238 | 64,9208 |
| 26.10.2020 | 62,4178 | 64,9145 |
| 23.10.2020 | 62,3998 | 64,8958 |
| 22.10.2020 | 62,3938 | 64,8896 |
| 19.10.2020 | 62,3758 | 64,8708 |
| 16.10.2020 | 62,3578 | 64,8521 |
| 15.10.2020 | 62,3518 | 64,8459 |
| 14.10.2020 | 62,3458 | 64,8396 |
| 13.10.2020 | 62,3398 | 64,8334 |
| 12.10.2020 | 62,3338 | 64,8272 |
| 09.10.2020 | 62,3158 | 64,8084 |
| 08.10.2020 | 62,3098 | 64,8022 |
| 07.10.2020 | 62,3038 | 64,796 |
| 06.10.2020 | 62,2978 | 64,7897 |
| 05.10.2020 | 62,2918 | 64,7835 |
| 02.10.2020 | 62,2738 | 64,7648 |
| 01.10.2020 | 62,2678 | 64,7585 |
| 30.09.2020 | 62,2618 | 64,7523 |
| 29.09.2020 | 62,2558 | 64,746 |
| 28.09.2020 | 62,2498 | 64,7398 |
| 25.09.2020 | 62,2318 | 64,7211 |
| 24.09.2020 | 62,2258 | 64,7148 |
| 23.09.2020 | 62,2198 | 64,7086 |
| 22.09.2020 | 62,2138 | 64,7024 |
| 21.09.2020 | 62,2078 | 64,6961 |
| 18.09.2020 | 62,1898 | 64,6774 |
| 17.09.2020 | 62,1838 | 64,6712 |
| 16.09.2020 | 62,1778 | 64,6649 |
| 15.09.2020 | 62,1718 | 64,6587 |
| 14.09.2020 | 62,1658 | 64,6524 |
| 11.09.2020 | 62,1478 | 64,6337 |
| 10.09.2020 | 62,1418 | 64,6275 |
| 09.09.2020 | 62,1358 | 64,6212 |
| 08.09.2020 | 62,1298 | 64,615 |
| 07.09.2020 | 62,1238 | 64,6088 |
| 04.09.2020 | 62,1058 | 64,59 |
| 03.09.2020 | 62,0998 | 64,5838 |
| 02.09.2020 | 62,0938 | 64,5776 |
| 01.09.2020 | 62,0878 | 64,5713 |
| 31.08.2020 | 62,0818 | 64,5651 |
| 28.08.2020 | 62,0638 | 64,5464 |
| 27.08.2020 | 62,0578 | 64,5401 |
| 26.08.2020 | 62,0518 | 64,5339 |
| 25.08.2020 | 62,0458 | 64,5276 |
| 24.08.2020 | 62,0398 | 64,5214 |
| 21.08.2020 | 62,0218 | 64,5027 |
| 20.08.2020 | 62,0158 | 64,4964 |
| 19.08.2020 | 62,0098 | 64,4902 |
| 18.08.2020 | 62,0038 | 64,484 |
| 17.08.2020 | 61,9978 | 64,4777 |
| 14.08.2020 | 61,9798 | 64,459 |
| 13.08.2020 | 61,9738 | 64,4528 |
| 12.08.2020 | 61,9678 | 64,4465 |
| 11.08.2020 | 61,9618 | 64,4403 |
| 10.08.2020 | 61,9558 | 64,434 |
| 07.08.2020 | 61,9378 | 64,4153 |
| 06.08.2020 | 61,9318 | 64,4091 |
| 05.08.2020 | 61,9258 | 64,4028 |
| 04.08.2020 | 61,9198 | 64,3966 |
| 03.08.2020 | 61,9138 | 64,3904 |
| 31.07.2020 | 61,8958 | 64,3716 |
| 30.07.2020 | 61,8898 | 64,3654 |
| 29.07.2020 | 61,8838 | 64,3592 |
| 28.07.2020 | 61,8778 | 64,3529 |
| 27.07.2020 | 61,8718 | 64,3467 |
| 24.07.2020 | 61,8538 | 64,328 |
| 23.07.2020 | 61,8478 | 64,3217 |
| 22.07.2020 | 61,8418 | 64,3155 |
| 21.07.2020 | 61,8358 | 64,3092 |
| 20.07.2020 | 61,8298 | 64,303 |
| 17.07.2020 | 61,8118 | 64,2843 |
| 16.07.2020 | 61,8058 | 64,278 |
| 15.07.2020 | 61,7998 | 64,2718 |
| 14.07.2020 | 61,7938 | 64,2656 |
| 13.07.2020 | 61,7878 | 64,2593 |
| 10.07.2020 | 61,7698 | 64,2406 |
| 09.07.2020 | 61,7638 | 64,2344 |
| 08.07.2020 | 61,7578 | 64,2281 |
| 07.07.2020 | 61,7518 | 64,2219 |
| 06.07.2020 | 61,7458 | 64,2156 |
| 03.07.2020 | 61,7278 | 64,1969 |
| 02.07.2020 | 61,7218 | 64,1907 |
| 01.07.2020 | 61,7158 | 64,1844 |
| 30.06.2020 | 61,7098 | 64,1782 |
| 29.06.2020 | 61,7038 | 64,172 |
| 26.06.2020 | 61,6858 | 64,1532 |
| 24.06.2020 | 61,6738 | 64,1408 |
| 23.06.2020 | 61,6678 | 64,1345 |
| 22.06.2020 | 61,6618 | 64,1283 |
| 19.06.2020 | 61,6439 | 64,1097 |
| 18.06.2020 | 61,6379 | 64,1034 |
| 17.06.2020 | 63,2042 | 65,7324 |
| 16.06.2020 | 63,198 | 65,7259 |
| 15.06.2020 | 63,1918 | 65,7195 |
| 12.06.2020 | 63,1733 | 65,7002 |
| 11.06.2020 | 63,1671 | 65,6938 |
| 10.06.2020 | 63,1609 | 65,6873 |
| 09.06.2020 | 63,1547 | 65,6809 |
| 08.06.2020 | 63,1485 | 65,6744 |
| 05.06.2020 | 63,13 | 65,6552 |
| 04.06.2020 | 63,1238 | 65,6488 |
| 03.06.2020 | 63,1176 | 65,6423 |
| 02.06.2020 | 63,1114 | 65,6359 |
| 01.06.2020 | 63,1053 | 65,6295 |
| 29.05.2020 | 63,0868 | 65,6103 |
| 28.05.2020 | 63,0806 | 65,6038 |
| 27.05.2020 | 63,0744 | 65,5974 |
| 26.05.2020 | 63,0682 | 65,5909 |
| 25.05.2020 | 63,062 | 65,5845 |
| 22.05.2020 | 63,0435 | 65,5652 |
| 21.05.2020 | 63,0373 | 65,5588 |
| 20.05.2020 | 63,0311 | 65,5523 |
| 19.05.2020 | 63,0249 | 65,5459 |
| 18.05.2020 | 63,0187 | 65,5394 |
| 15.05.2020 | 63,0002 | 65,5202 |
| 14.05.2020 | 62,994 | 65,5138 |
| 13.05.2020 | 62,9878 | 65,5073 |
| 12.05.2020 | 62,9816 | 65,5009 |
| 11.05.2020 | 62,9754 | 65,4944 |
| 08.05.2020 | 62,9568 | 65,4751 |
| 07.05.2020 | 62,9506 | 65,4686 |
| 06.05.2020 | 62,9444 | 65,4622 |
| 05.05.2020 | 62,9382 | 65,4557 |
| 04.05.2020 | 62,932 | 65,4493 |
| 30.04.2020 | 62,9073 | 65,4236 |
| 29.04.2020 | 62,9011 | 65,4171 |
| 28.04.2020 | 62,8949 | 65,4107 |
| 27.04.2020 | 62,8887 | 65,4042 |
| 24.04.2020 | 62,8699 | 65,3847 |
| 23.04.2020 | 62,8636 | 65,3781 |
| 22.04.2020 | 62,8573 | 65,3716 |
| 21.04.2020 | 62,8511 | 65,3651 |
| 20.04.2020 | 62,8449 | 65,3587 |
| 17.04.2020 | 62,8262 | 65,3392 |
| 16.04.2020 | 62,82 | 65,3328 |
| 15.04.2020 | 62,8138 | 65,3264 |
| 14.04.2020 | 62,8075 | 65,3198 |
| 13.04.2020 | 62,8012 | 65,3132 |
| 09.04.2020 | 62,776 | 65,287 |
| 08.04.2020 | 62,7697 | 65,2805 |
| 07.04.2020 | 62,7634 | 65,2739 |
| 06.04.2020 | 62,7572 | 65,2675 |
| 03.04.2020 | 62,7386 | 65,2481 |
| 02.04.2020 | 62,7324 | 65,2417 |
| 01.04.2020 | 62,7262 | 65,2352 |
| 31.03.2020 | 62,72 | 65,2288 |
| 30.03.2020 | 62,7138 | 65,2224 |
| 27.03.2020 | 62,6952 | 65,203 |
| 26.03.2020 | 62,689 | 65,1966 |
| 25.03.2020 | 62,6828 | 65,1901 |
| 24.03.2020 | 62,6766 | 65,1837 |
| 23.03.2020 | 62,6704 | 65,1772 |
| 20.03.2020 | 62,6519 | 65,158 |