Zeit Basispreis Stop Loss
19.01.2021 62,928 65,4451
18.01.2021 62,922 65,4389
15.01.2021 62,904 65,4202
14.01.2021 62,898 65,4139
13.01.2021 62,892 65,4077
12.01.2021 62,886 65,4014
11.01.2021 62,88 65,3952
08.01.2021 62,862 65,3765
07.01.2021 62,856 65,3702
06.01.2021 62,85 65,364
05.01.2021 62,844 65,3578
04.01.2021 62,838 65,3515
31.12.2020 62,8139 65,3265
30.12.2020 62,8079 65,3202
29.12.2020 62,8019 65,314
28.12.2020 62,7959 65,3077
25.12.2020 62,778 65,2891
24.12.2020 62,772 65,2829
23.12.2020 62,766 65,2766
22.12.2020 62,76 65,2704
21.12.2020 62,754 65,2642
18.12.2020 62,736 65,2454
17.12.2020 62,73 65,2392
16.12.2020 62,724 65,233
15.12.2020 62,718 65,2267
14.12.2020 62,712 65,2205
11.12.2020 62,694 65,2018
10.12.2020 62,688 65,1955
09.12.2020 62,682 65,1893
08.12.2020 62,676 65,183
07.12.2020 62,67 65,1768
04.12.2020 62,652 65,1581
03.12.2020 62,646 65,1518
02.12.2020 62,64 65,1456
01.12.2020 62,634 65,1394
30.11.2020 62,628 65,1331
27.11.2020 62,61 65,1144
26.11.2020 62,604 65,1082
25.11.2020 62,598 65,1019
24.11.2020 62,592 65,0957
23.11.2020 62,586 65,0894
20.11.2020 62,568 65,0707
19.11.2020 62,562 65,0645
18.11.2020 62,556 65,0582
17.11.2020 62,55 65,052
16.11.2020 62,544 65,0458
13.11.2020 62,5259 65,0269
12.11.2020 62,5199 65,0207
11.11.2020 62,5139 65,0145
10.11.2020 62,5079 65,0082
09.11.2020 62,5019 65,002
06.11.2020 62,4838 64,9832
05.11.2020 62,4778 64,9769
04.11.2020 62,4718 64,9707
03.11.2020 62,4658 64,9644
02.11.2020 62,4598 64,9582
30.10.2020 62,4418 64,9395
29.10.2020 62,4358 64,9332
28.10.2020 62,4298 64,927
27.10.2020 62,4238 64,9208
26.10.2020 62,4178 64,9145
23.10.2020 62,3998 64,8958
22.10.2020 62,3938 64,8896
19.10.2020 62,3758 64,8708
16.10.2020 62,3578 64,8521
15.10.2020 62,3518 64,8459
14.10.2020 62,3458 64,8396
13.10.2020 62,3398 64,8334
12.10.2020 62,3338 64,8272
09.10.2020 62,3158 64,8084
08.10.2020 62,3098 64,8022
07.10.2020 62,3038 64,796
06.10.2020 62,2978 64,7897
05.10.2020 62,2918 64,7835
02.10.2020 62,2738 64,7648
01.10.2020 62,2678 64,7585
30.09.2020 62,2618 64,7523
29.09.2020 62,2558 64,746
28.09.2020 62,2498 64,7398
25.09.2020 62,2318 64,7211
24.09.2020 62,2258 64,7148
23.09.2020 62,2198 64,7086
22.09.2020 62,2138 64,7024
21.09.2020 62,2078 64,6961
18.09.2020 62,1898 64,6774
17.09.2020 62,1838 64,6712
16.09.2020 62,1778 64,6649
15.09.2020 62,1718 64,6587
14.09.2020 62,1658 64,6524
11.09.2020 62,1478 64,6337
10.09.2020 62,1418 64,6275
09.09.2020 62,1358 64,6212
08.09.2020 62,1298 64,615
07.09.2020 62,1238 64,6088
04.09.2020 62,1058 64,59
03.09.2020 62,0998 64,5838
02.09.2020 62,0938 64,5776
01.09.2020 62,0878 64,5713
31.08.2020 62,0818 64,5651
28.08.2020 62,0638 64,5464
27.08.2020 62,0578 64,5401
26.08.2020 62,0518 64,5339
25.08.2020 62,0458 64,5276
24.08.2020 62,0398 64,5214
21.08.2020 62,0218 64,5027
20.08.2020 62,0158 64,4964
19.08.2020 62,0098 64,4902
18.08.2020 62,0038 64,484
17.08.2020 61,9978 64,4777
14.08.2020 61,9798 64,459
13.08.2020 61,9738 64,4528
12.08.2020 61,9678 64,4465
11.08.2020 61,9618 64,4403
10.08.2020 61,9558 64,434
07.08.2020 61,9378 64,4153
06.08.2020 61,9318 64,4091
05.08.2020 61,9258 64,4028
04.08.2020 61,9198 64,3966
03.08.2020 61,9138 64,3904
31.07.2020 61,8958 64,3716
30.07.2020 61,8898 64,3654
29.07.2020 61,8838 64,3592
28.07.2020 61,8778 64,3529
27.07.2020 61,8718 64,3467
24.07.2020 61,8538 64,328
23.07.2020 61,8478 64,3217
22.07.2020 61,8418 64,3155
21.07.2020 61,8358 64,3092
20.07.2020 61,8298 64,303
17.07.2020 61,8118 64,2843
16.07.2020 61,8058 64,278
15.07.2020 61,7998 64,2718
14.07.2020 61,7938 64,2656
13.07.2020 61,7878 64,2593
10.07.2020 61,7698 64,2406
09.07.2020 61,7638 64,2344
08.07.2020 61,7578 64,2281
07.07.2020 61,7518 64,2219
06.07.2020 61,7458 64,2156
03.07.2020 61,7278 64,1969
02.07.2020 61,7218 64,1907
01.07.2020 61,7158 64,1844
30.06.2020 61,7098 64,1782
29.06.2020 61,7038 64,172
26.06.2020 61,6858 64,1532
24.06.2020 61,6738 64,1408
23.06.2020 61,6678 64,1345
22.06.2020 61,6618 64,1283
19.06.2020 61,6439 64,1097
18.06.2020 61,6379 64,1034
17.06.2020 63,2042 65,7324
16.06.2020 63,198 65,7259
15.06.2020 63,1918 65,7195
12.06.2020 63,1733 65,7002
11.06.2020 63,1671 65,6938
10.06.2020 63,1609 65,6873
09.06.2020 63,1547 65,6809
08.06.2020 63,1485 65,6744
05.06.2020 63,13 65,6552
04.06.2020 63,1238 65,6488
03.06.2020 63,1176 65,6423
02.06.2020 63,1114 65,6359
01.06.2020 63,1053 65,6295
29.05.2020 63,0868 65,6103
28.05.2020 63,0806 65,6038
27.05.2020 63,0744 65,5974
26.05.2020 63,0682 65,5909
25.05.2020 63,062 65,5845
22.05.2020 63,0435 65,5652
21.05.2020 63,0373 65,5588
20.05.2020 63,0311 65,5523
19.05.2020 63,0249 65,5459
18.05.2020 63,0187 65,5394
15.05.2020 63,0002 65,5202
14.05.2020 62,994 65,5138
13.05.2020 62,9878 65,5073
12.05.2020 62,9816 65,5009
11.05.2020 62,9754 65,4944
08.05.2020 62,9568 65,4751
07.05.2020 62,9506 65,4686
06.05.2020 62,9444 65,4622
05.05.2020 62,9382 65,4557
04.05.2020 62,932 65,4493
30.04.2020 62,9073 65,4236
29.04.2020 62,9011 65,4171
28.04.2020 62,8949 65,4107
27.04.2020 62,8887 65,4042
24.04.2020 62,8699 65,3847
23.04.2020 62,8636 65,3781
22.04.2020 62,8573 65,3716
21.04.2020 62,8511 65,3651
20.04.2020 62,8449 65,3587
17.04.2020 62,8262 65,3392
16.04.2020 62,82 65,3328
15.04.2020 62,8138 65,3264
14.04.2020 62,8075 65,3198
13.04.2020 62,8012 65,3132
09.04.2020 62,776 65,287
08.04.2020 62,7697 65,2805
07.04.2020 62,7634 65,2739
06.04.2020 62,7572 65,2675
03.04.2020 62,7386 65,2481
02.04.2020 62,7324 65,2417
01.04.2020 62,7262 65,2352
31.03.2020 62,72 65,2288
30.03.2020 62,7138 65,2224
27.03.2020 62,6952 65,203
26.03.2020 62,689 65,1966
25.03.2020 62,6828 65,1901
24.03.2020 62,6766 65,1837
23.03.2020 62,6704 65,1772
20.03.2020 62,6519 65,158