Zeit Basispreis Stop Loss
11.06.2021 191,8133 206,1993
10.06.2021 191,7916 206,176
09.06.2021 193,6551 208,1792
08.06.2021 191,8602 206,2497
07.06.2021 191,8385 206,2264
04.06.2021 191,7733 206,1563
03.06.2021 191,7516 206,133
02.06.2021 191,7298 206,1095
01.06.2021 191,708 206,0861
31.05.2021 191,6862 206,0627
28.05.2021 191,621 205,9926
27.05.2021 191,5992 205,9691
26.05.2021 191,5774 205,9457
25.05.2021 191,5556 205,9223
21.05.2021 191,4685 205,8286
20.05.2021 191,4467 205,8052
19.05.2021 191,4249 205,7818
18.05.2021 191,4031 205,7583
17.05.2021 191,3813 205,7349
14.05.2021 191,316 205,6647
13.05.2021 191,2942 205,6413
12.05.2021 191,2724 205,6178
11.05.2021 191,2507 205,5945
10.05.2021 191,2289 205,5711
07.05.2021 191,1636 205,5009
06.05.2021 191,1419 205,4775
05.05.2021 191,1201 205,4541
04.05.2021 191,0983 205,4307
03.05.2021 191,0765 205,4072
30.04.2021 191,0111 205,3369
29.04.2021 190,9893 205,3135
28.04.2021 190,9675 205,2901
27.04.2021 190,9457 205,2666
26.04.2021 190,9239 205,2432
23.04.2021 190,8585 205,1729
22.04.2021 190,8367 205,1495
21.04.2021 190,8149 205,126
20.04.2021 190,7931 205,1026
19.04.2021 190,7713 205,0791
16.04.2021 190,7059 205,0088
15.04.2021 190,6841 204,9854
14.04.2021 190,6623 204,962
13.04.2021 190,6405 204,9385
12.04.2021 190,6187 204,9151
09.04.2021 190,5534 204,8449
08.04.2021 190,5316 204,8215
07.04.2021 190,5098 204,798
06.04.2021 190,4881 204,7747
05.04.2021 190,4663 204,7513
01.04.2021 190,3794 204,6579
31.03.2021 190,3577 204,6345
30.03.2021 190,3359 204,6111
26.03.2021 190,2491 204,5178
25.03.2021 190,2274 204,4945
24.03.2021 190,2057 204,4711
23.03.2021 190,184 204,4478
22.03.2021 190,1623 204,4245
19.03.2021 190,0972 204,3545
18.03.2021 190,0755 204,3312
16.03.2021 190,0321 204,2845
15.03.2021 190,0104 204,2612
12.03.2021 189,9454 204,1913
11.03.2021 189,9237 204,168
10.03.2021 189,902 204,1447
09.03.2021 189,8803 204,1213
08.03.2021 189,9706 204,2184
05.03.2021 189,9057 204,1486
04.03.2021 189,8841 204,1254
03.03.2021 189,8625 204,1022
02.03.2021 189,8408 204,0789
26.02.2021 189,754 203,9856
25.02.2021 189,7323 203,9622
24.02.2021 189,7106 203,9389
23.02.2021 189,6889 203,9156
22.02.2021 189,6672 203,8922
19.02.2021 189,6022 203,8224
18.02.2021 189,5806 203,7991
17.02.2021 189,559 203,7759
16.02.2021 189,5374 203,7527
15.02.2021 189,5158 203,7295
12.02.2021 189,451 203,6598
11.02.2021 189,4294 203,6366
10.02.2021 189,4078 203,6134
09.02.2021 189,3861 203,5901
08.02.2021 189,3644 203,5667
05.02.2021 189,2994 203,4969
04.02.2021 189,2777 203,4735
03.02.2021 189,2561 203,4503
02.02.2021 189,2345 203,4271
01.02.2021 189,2129 203,4039
29.01.2021 189,148 203,3341
28.01.2021 189,1263 203,3108
27.01.2021 189,1047 203,2876
26.01.2021 189,083 203,2642
25.01.2021 189,0613 203,2409
22.01.2021 188,9963 203,171
21.01.2021 188,9746 203,1477
20.01.2021 188,9529 203,1244
19.01.2021 188,9312 203,101
18.01.2021 188,9095 203,0777
15.01.2021 188,8445 203,0078
14.01.2021 188,8228 202,9845
13.01.2021 188,8012 202,9613
12.01.2021 188,7796 202,9381
11.01.2021 188,758 202,9149
08.01.2021 188,6931 202,8451
07.01.2021 188,6714 202,8218
06.01.2021 188,6497 202,7984
05.01.2021 188,6281 202,7752
04.01.2021 188,6064 202,7519
31.12.2020 188,5196 202,6586
30.12.2020 188,4979 202,6352
29.12.2020 188,4762 202,6119
28.12.2020 188,4546 202,5887
25.12.2020 188,3895 202,5187
24.12.2020 188,3678 202,4954
23.12.2020 188,3461 202,4721
22.12.2020 188,3244 202,4487
21.12.2020 188,3027 202,4254
18.12.2020 188,2377 202,3555
17.12.2020 188,216 202,3322
16.12.2020 188,1943 202,3089
15.12.2020 188,1726 202,2855
14.12.2020 188,1509 202,2622
11.12.2020 188,0857 202,1921
10.12.2020 188,064 202,1688
09.12.2020 188,0423 202,1455
08.12.2020 188,0206 202,1221
07.12.2020 187,999 202,0989
04.12.2020 187,934 202,0291
03.12.2020 187,9123 202,0057
02.12.2020 188,0026 202,1028
01.12.2020 187,9809 202,0795
30.11.2020 187,9592 202,0561
27.11.2020 187,8941 201,9862
26.11.2020 187,8725 201,9629
25.11.2020 187,8509 201,9397
24.11.2020 187,8293 201,9165
23.11.2020 187,8076 201,8932
20.11.2020 187,7427 201,8234
19.11.2020 187,7211 201,8002
18.11.2020 187,6995 201,777
17.11.2020 187,6779 201,7537
16.11.2020 187,6563 201,7305
13.11.2020 187,5916 201,661
12.11.2020 187,57 201,6378
11.11.2020 187,5484 201,6145
10.11.2020 187,5268 201,5913
09.11.2020 187,5053 201,5682
06.11.2020 187,4408 201,4989
05.11.2020 187,4193 201,4757
04.11.2020 187,3978 201,4526
03.11.2020 187,3763 201,4295
02.11.2020 187,3548 201,4064
30.10.2020 187,2902 201,337
29.10.2020 187,2686 201,3137
28.10.2020 187,247 201,2905
27.10.2020 187,2254 201,2673
26.10.2020 187,2038 201,2441
23.10.2020 187,139 201,1744
22.10.2020 187,1174 201,1512
19.10.2020 187,0528 201,0818
16.10.2020 186,9881 201,0122
15.10.2020 186,9666 200,9891
14.10.2020 186,9451 200,966
13.10.2020 186,9236 200,9429
12.10.2020 186,9021 200,9198
09.10.2020 186,8376 200,8504
08.10.2020 186,8161 200,8273
07.10.2020 186,7946 200,8042
06.10.2020 186,7731 200,7811
05.10.2020 186,7516 200,758
02.10.2020 186,6872 200,6887
01.10.2020 186,6657 200,6656
30.09.2020 186,6442 200,6425
29.09.2020 186,6227 200,6194
28.09.2020 186,6012 200,5963
25.09.2020 186,5367 200,527
24.09.2020 186,5152 200,5038
23.09.2020 186,4937 200,4807
22.09.2020 186,4722 200,4576
21.09.2020 186,4507 200,4345
18.09.2020 186,3862 200,3652
17.09.2020 186,3647 200,3421
16.09.2020 186,3432 200,3189
15.09.2020 186,3217 200,2958
14.09.2020 186,3002 200,2727
11.09.2020 186,2358 200,2035
10.09.2020 186,2143 200,1804
09.09.2020 186,1928 200,1573
08.09.2020 186,1713 200,1341
07.09.2020 186,1498 200,111
04.09.2020 186,0854 200,0418
03.09.2020 186,0639 200,0187
02.09.2020 186,0424 199,9956
01.09.2020 186,0209 199,9725
31.08.2020 186,1114 200,0698
28.08.2020 186,047 200,0005
27.08.2020 186,0255 199,9774
26.08.2020 186,004 199,9543
25.08.2020 185,9825 199,9312
24.08.2020 185,9609 199,908
21.08.2020 185,8962 199,8384
20.08.2020 185,8746 199,8152
19.08.2020 185,8531 199,7921
18.08.2020 185,8316 199,769
17.08.2020 185,8101 199,7459
14.08.2020 185,7458 199,6767
13.08.2020 185,7243 199,6536
12.08.2020 185,7029 199,6306
11.08.2020 185,6814 199,6075
10.08.2020 185,6599 199,5844
07.08.2020 185,5955 199,5152
06.08.2020 185,5741 199,4922
05.08.2020 185,5527 199,4692
04.08.2020 185,5313 199,4461
03.08.2020 185,5099 199,4231
31.07.2020 185,4457 199,3541
30.07.2020 185,4243 199,3311
29.07.2020 185,4029 199,3081
28.07.2020 185,3814 199,285
27.07.2020 185,3599 199,2619
24.07.2020 185,2955 199,1927
23.07.2020 185,274 199,1696
22.07.2020 185,2525 199,1464
21.07.2020 185,231 199,1233
20.07.2020 185,2095 199,1002
17.07.2020 185,145 199,0309
16.07.2020 185,1235 199,0078
15.07.2020 185,102 198,9847
14.07.2020 185,0805 198,9615
13.07.2020 185,059 198,9384
10.07.2020 184,9946 198,8692
09.07.2020 184,9731 198,8461
08.07.2020 184,9516 198,823
07.07.2020 184,9301 198,7999
06.07.2020 184,9087 198,7769
03.07.2020 184,8446 198,7079
02.07.2020 184,8232 198,6849
01.07.2020 184,8018 198,6619
30.06.2020 184,7804 198,6389
29.06.2020 184,759 198,6159
26.06.2020 184,6947 198,5468
24.06.2020 184,6518 198,5007
23.06.2020 184,6303 198,4776
22.06.2020 184,6088 198,4545
19.06.2020 184,5444 198,3852
18.06.2020 184,5229 198,3621
17.06.2020 184,5014 198,339
16.06.2020 184,4799 198,3159
15.06.2020 184,4584 198,2928
12.06.2020 184,3939 198,2234
11.06.2020 184,3725 198,2004
10.06.2020 184,351 198,1773
09.06.2020 184,3296 198,1543
08.06.2020 184,3082 198,1313
05.06.2020 184,244 198,0623
04.06.2020 184,2226 198,0393
03.06.2020 184,3132 198,1367
02.06.2020 184,2918 198,1137
01.06.2020 184,2704 198,0907
29.05.2020 184,2062 198,0217
28.05.2020 184,1849 197,9988
27.05.2020 184,1635 197,9758
26.05.2020 184,1422 197,9529
25.05.2020 184,1208 197,9299
22.05.2020 184,0568 197,8611
21.05.2020 184,0355 197,8382
20.05.2020 184,0142 197,8153
19.05.2020 183,9929 197,7924
18.05.2020 183,9716 197,7695
15.05.2020 183,9077 197,7008
14.05.2020 183,8863 197,6778
13.05.2020 183,8649 197,6548
12.05.2020 183,8435 197,6318
11.05.2020 183,8221 197,6088
08.05.2020 183,7578 197,5396
07.05.2020 183,7364 197,5166
06.05.2020 183,7149 197,4935
05.05.2020 183,6932 197,4702
04.05.2020 183,6715 197,4469
30.04.2020 183,5836 197,3524
29.04.2020 183,5613 197,3284
28.04.2020 183,5388 197,3042
27.04.2020 183,5162 197,2799
24.04.2020 183,4483 197,2069
23.04.2020 183,4254 197,1823
22.04.2020 183,4021 197,1573
21.04.2020 183,3785 197,1319
20.04.2020 183,3547 197,1063
17.04.2020 183,2833 197,0295
16.04.2020 183,2593 197,0037
15.04.2020 183,2351 196,9777
14.04.2020 183,2107 196,9515
13.04.2020 183,1862 196,9252
09.04.2020 183,0883 196,8199
08.04.2020 183,0637 196,7935
07.04.2020 183,039 196,7669
06.04.2020 183,014 196,7401
03.04.2020 182,938 196,6584
02.04.2020 182,9127 196,6312
01.04.2020 182,8872 196,6037
31.03.2020 182,8618 196,5764
30.03.2020 182,8365 196,5492
27.03.2020 182,7605 196,4675
26.03.2020 182,7354 196,4406
25.03.2020 182,7102 196,4135
24.03.2020 182,6852 196,3866
23.03.2020 182,6601 196,3596
20.03.2020 182,5851 196,279