Zeit Basispreis Stop Loss
25.01.2021 80,7315 83,9608
22.01.2021 80,7083 83,9366
21.01.2021 80,7006 83,9286
20.01.2021 80,6929 83,9206
19.01.2021 80,6852 83,9126
18.01.2021 80,6775 83,9046
15.01.2021 80,6544 83,8806
14.01.2021 80,6467 83,8726
13.01.2021 80,639 83,8646
12.01.2021 80,6313 83,8566
11.01.2021 80,6236 83,8485
08.01.2021 80,6005 83,8245
07.01.2021 80,5928 83,8165
06.01.2021 80,5851 83,8085
05.01.2021 80,5774 83,8005
04.01.2021 80,5697 83,7925
31.12.2020 80,5389 83,7605
30.12.2020 80,5312 83,7524
29.12.2020 80,5235 83,7444
28.12.2020 80,5158 83,7364
25.12.2020 80,4928 83,7125
24.12.2020 80,4851 83,7045
23.12.2020 80,4774 83,6965
22.12.2020 80,4697 83,6885
21.12.2020 80,462 83,6805
18.12.2020 80,4389 83,6565
17.12.2020 80,4313 83,6486
16.12.2020 80,4236 83,6405
15.12.2020 80,4159 83,6325
14.12.2020 80,4082 83,6245
11.12.2020 80,3851 83,6005
10.12.2020 80,3774 83,5925
09.12.2020 80,3697 83,5845
08.12.2020 80,362 83,5765
07.12.2020 80,3543 83,5685
04.12.2020 80,3312 83,5444
03.12.2020 80,3235 83,5364
02.12.2020 80,3158 83,5284
01.12.2020 80,3081 83,5204
30.11.2020 80,3004 83,5124
27.11.2020 80,2773 83,4884
26.11.2020 80,2696 83,4804
25.11.2020 80,2619 83,4724
24.11.2020 80,2542 83,4644
23.11.2020 80,2465 83,4564
20.11.2020 80,2234 83,4323
19.11.2020 80,2157 83,4243
18.11.2020 80,208 83,4163
17.11.2020 80,2003 83,4083
16.11.2020 80,1926 83,4003
13.11.2020 80,1694 83,3762
12.11.2020 80,1617 83,3682
11.11.2020 80,154 83,3602
10.11.2020 80,1463 83,3522
09.11.2020 80,1386 83,3441
06.11.2020 80,1155 83,3201
05.11.2020 80,1078 83,3121
04.11.2020 80,1001 83,3041
03.11.2020 80,0924 83,2961
02.11.2020 80,0847 83,2881
30.10.2020 80,0617 83,2642
29.10.2020 80,054 83,2562
28.10.2020 80,0463 83,2482
27.10.2020 80,0386 83,2401
26.10.2020 80,0309 83,2321
23.10.2020 80,0078 83,2081
22.10.2020 80,0001 83,2001
19.10.2020 79,977 83,1761
16.10.2020 79,9539 83,1521
15.10.2020 79,9462 83,144
14.10.2020 79,9385 83,136
13.10.2020 79,9308 83,128
12.10.2020 79,9231 83,12
09.10.2020 79,9 83,096
08.10.2020 79,8923 83,088
07.10.2020 79,8846 83,08
06.10.2020 79,8769 83,072
05.10.2020 79,8692 83,064
02.10.2020 79,8461 83,0399
01.10.2020 79,8384 83,0319
30.09.2020 79,8307 83,0239
29.09.2020 79,823 83,0159
28.09.2020 79,8153 83,0079
25.09.2020 79,7922 82,9839
24.09.2020 79,7845 82,9759
23.09.2020 79,7768 82,9679
22.09.2020 79,7691 82,9599
21.09.2020 79,7614 82,9519
18.09.2020 79,7383 82,9278
17.09.2020 79,7306 82,9198
16.09.2020 79,7229 82,9118
15.09.2020 79,7152 82,9038
14.09.2020 79,7075 82,8958
11.09.2020 79,6844 82,8718
10.09.2020 79,6767 82,8638
09.09.2020 79,669 82,8558
08.09.2020 79,6613 82,8478
07.09.2020 79,6536 82,8397
04.09.2020 79,6305 82,8157
03.09.2020 79,6228 82,8077
02.09.2020 79,6151 82,7997
01.09.2020 79,6074 82,7917
31.08.2020 79,5997 82,7837
28.08.2020 79,5766 82,7597
27.08.2020 79,5689 82,7517
26.08.2020 79,5612 82,7436
25.08.2020 79,5535 82,7356
24.08.2020 79,5458 82,7276
21.08.2020 79,5227 82,7036
20.08.2020 79,515 82,6956
19.08.2020 79,5073 82,6876
18.08.2020 79,4996 82,6796
17.08.2020 79,4919 82,6716
14.08.2020 79,4688 82,6476
13.08.2020 79,4611 82,6395
12.08.2020 79,4534 82,6315
11.08.2020 79,4457 82,6235
10.08.2020 79,438 82,6155
07.08.2020 79,4149 82,5915
06.08.2020 79,4072 82,5835
05.08.2020 79,3995 82,5755
04.08.2020 79,3918 82,5675
03.08.2020 79,3841 82,5595
31.07.2020 79,361 82,5354
30.07.2020 79,3533 82,5274
29.07.2020 79,3456 82,5194
28.07.2020 79,3379 82,5114
27.07.2020 79,3302 82,5034
24.07.2020 79,3072 82,4795
23.07.2020 79,2995 82,4715
22.07.2020 79,2918 82,4635
21.07.2020 79,2841 82,4555
20.07.2020 79,2764 82,4475
17.07.2020 79,2533 82,4234
16.07.2020 79,2456 82,4154
15.07.2020 79,2379 82,4074
14.07.2020 79,2302 82,3994
13.07.2020 79,2225 82,3914
10.07.2020 79,1994 82,3674
09.07.2020 79,1917 82,3594
08.07.2020 79,184 82,3514
07.07.2020 79,1763 82,3434
06.07.2020 79,1686 82,3353
03.07.2020 79,1455 82,3113
02.07.2020 79,1378 82,3033
01.07.2020 79,1301 82,2953
30.06.2020 79,1224 82,2873
29.06.2020 79,1147 82,2793
26.06.2020 79,0917 82,2554
24.06.2020 79,0763 82,2394
23.06.2020 79,0686 82,2313
22.06.2020 79,0609 82,2233
19.06.2020 79,0379 82,1994
18.06.2020 79,0302 82,1914
17.06.2020 79,0225 82,1834
16.06.2020 79,0148 82,1754
15.06.2020 79,0071 82,1674
12.06.2020 78,9839 82,1433
11.06.2020 78,9762 82,1352
10.06.2020 78,9685 82,1272
09.06.2020 78,9608 82,1192
08.06.2020 78,9531 82,1112
05.06.2020 78,93 82,0872
04.06.2020 78,9223 82,0792
03.06.2020 78,9146 82,0712
02.06.2020 78,9069 82,0632
01.06.2020 78,8992 82,0552
29.05.2020 78,8761 82,0311
28.05.2020 78,8683 82,023
27.05.2020 78,8606 82,015
26.05.2020 78,8529 82,007
25.05.2020 78,8452 81,999
22.05.2020 78,822 81,9749
21.05.2020 78,8143 81,9669
20.05.2020 80,1494 83,3554
19.05.2020 80,1415 83,3472
18.05.2020 80,1337 83,339
15.05.2020 80,1101 83,3145
14.05.2020 80,1022 83,3063
13.05.2020 80,0943 83,2981
12.05.2020 80,0864 83,2899
11.05.2020 80,0785 83,2816
08.05.2020 80,0548 83,257
07.05.2020 80,0469 83,2488
06.05.2020 80,039 83,2406
05.05.2020 80,0312 83,2324
04.05.2020 80,0234 83,2243
30.04.2020 79,9919 83,1916
29.04.2020 79,984 83,1834
28.04.2020 79,9761 83,1751
27.04.2020 79,9682 83,1669
24.04.2020 79,9443 83,1421
23.04.2020 79,9363 83,1338
22.04.2020 79,9283 83,1254
21.04.2020 79,9204 83,1172
20.04.2020 79,9125 83,109
17.04.2020 79,8888 83,0844
16.04.2020 79,8809 83,0761
15.04.2020 79,873 83,0679
14.04.2020 79,865 83,0596
13.04.2020 79,8569 83,0512
09.04.2020 79,8249 83,0179
08.04.2020 79,8169 83,0096
07.04.2020 79,8089 83,0013
06.04.2020 79,801 82,993
03.04.2020 79,7773 82,9684
02.04.2020 79,7694 82,9602
01.04.2020 79,7616 82,9521
31.03.2020 79,7537 82,9438
30.03.2020 79,7458 82,9356
27.03.2020 79,7221 82,911
26.03.2020 79,7142 82,9028
25.03.2020 79,7064 82,8947
24.03.2020 79,6986 82,8865
23.03.2020 79,6907 82,8783
20.03.2020 79,6671 82,8538