Zeit Basispreis Stop Loss
27.09.2021 1.546,6778 1.624,0117
24.09.2021 1.546,1514 1.623,459
23.09.2021 1.545,9759 1.623,2747
22.09.2021 1.545,8006 1.623,0906
21.09.2021 1.545,6254 1.622,9067
20.09.2021 1.545,4501 1.622,7226
17.09.2021 1.544,9244 1.622,1706
16.09.2021 1.544,749 1.621,9865
15.09.2021 1.544,5738 1.621,8025
14.09.2021 1.544,3986 1.621,6185
13.09.2021 1.544,2234 1.621,4346
10.09.2021 1.543,698 1.620,8829
09.09.2021 1.543,523 1.620,6992
08.09.2021 1.543,3479 1.620,5153
07.09.2021 1.543,1729 1.620,3315
06.09.2021 1.542,9979 1.620,1478
03.09.2021 1.542,4731 1.619,5968
02.09.2021 1.542,2982 1.619,4131
01.09.2021 1.542,1233 1.619,2295
31.08.2021 1.541,9484 1.619,0458
30.08.2021 1.541,7735 1.618,8622
27.08.2021 1.541,2487 1.618,3111
26.08.2021 1.541,0738 1.618,1275
25.08.2021 1.540,8988 1.617,9437
24.08.2021 1.540,7238 1.617,76
23.08.2021 1.540,549 1.617,5765
20.08.2021 1.540,0246 1.617,0258
19.08.2021 1.539,8497 1.616,8422
18.08.2021 1.539,6748 1.616,6585
17.08.2021 1.539,5 1.616,475
16.08.2021 1.539,3252 1.616,2915
13.08.2021 1.538,8004 1.615,7404
12.08.2021 1.538,6254 1.615,5567
11.08.2021 1.538,4503 1.615,3728
10.08.2021 1.538,2753 1.615,1891
09.08.2021 1.538,1003 1.615,0053
06.08.2021 1.537,5756 1.614,4544
05.08.2021 1.537,4007 1.614,2707
04.08.2021 1.537,2261 1.614,0874
03.08.2021 1.537,0515 1.613,9041
02.08.2021 1.536,8769 1.613,7207
30.07.2021 1.536,3532 1.613,1709
29.07.2021 1.536,1784 1.612,9873
28.07.2021 1.536,0038 1.612,804
27.07.2021 1.535,8293 1.612,6208
26.07.2021 1.535,6549 1.612,4376
23.07.2021 1.535,1322 1.611,8888
22.07.2021 1.534,9578 1.611,7057
21.07.2021 1.534,7836 1.611,5228
20.07.2021 1.534,6093 1.611,3398
19.07.2021 1.534,4352 1.611,157
16.07.2021 1.533,9132 1.610,6089
15.07.2021 1.533,739 1.610,426
14.07.2021 1.533,5647 1.610,2429
13.07.2021 1.533,3904 1.610,0599
12.07.2021 1.533,216 1.609,8768
09.07.2021 1.532,6923 1.609,3269
08.07.2021 1.532,5177 1.609,1436
07.07.2021 1.532,3431 1.608,9603
06.07.2021 1.532,1685 1.608,7769
05.07.2021 1.531,9938 1.608,5935
02.07.2021 1.531,4702 1.608,0437
01.07.2021 1.531,2957 1.607,8605
30.06.2021 1.531,1213 1.607,6774
29.06.2021 1.530,9469 1.607,4942
28.06.2021 1.530,7724 1.607,311
25.06.2021 1.530,2501 1.606,7626
24.06.2021 1.530,0761 1.606,5799
23.06.2021 1.529,9022 1.606,3973
22.06.2021 1.529,7284 1.606,2148
21.06.2021 1.529,5544 1.606,0321
18.06.2021 1.529,0331 1.605,4848
17.06.2021 1.528,8593 1.605,3023
16.06.2021 1.528,6859 1.605,1202
15.06.2021 1.528,5126 1.604,9382
14.06.2021 1.528,3396 1.604,7566
11.06.2021 1.527,821 1.604,2121
10.06.2021 1.527,6482 1.604,0306
09.06.2021 1.527,4753 1.603,8491
08.06.2021 1.527,3023 1.603,6674
07.06.2021 1.527,1292 1.603,4857
04.06.2021 1.526,61 1.602,9405
03.06.2021 1.526,437 1.602,7589
02.06.2021 1.526,2638 1.602,577
01.06.2021 1.526,0905 1.602,395
31.05.2021 1.525,9174 1.602,2133
28.05.2021 1.525,398 1.601,6679
27.05.2021 1.525,2246 1.601,4858
26.05.2021 1.525,0512 1.601,3038
25.05.2021 1.524,878 1.601,1219
21.05.2021 1.524,185 1.600,3943
20.05.2021 1.524,0117 1.600,2123
19.05.2021 1.523,8383 1.600,0302
18.05.2021 1.523,6648 1.599,848
17.05.2021 1.523,4914 1.599,666
14.05.2021 1.522,9714 1.599,12
13.05.2021 1.522,7979 1.598,9378
12.05.2021 1.522,6246 1.598,7558
11.05.2021 1.522,4515 1.598,5741
10.05.2021 1.522,2782 1.598,3921
07.05.2021 1.521,7581 1.597,846
06.05.2021 1.521,585 1.597,6643
05.05.2021 1.521,4115 1.597,4821
04.05.2021 1.521,2379 1.597,2998
03.05.2021 1.521,0644 1.597,1176
30.04.2021 1.520,544 1.596,5712
29.04.2021 1.520,3704 1.596,3889
28.04.2021 1.520,1967 1.596,2065
27.04.2021 1.520,0232 1.596,0244
26.04.2021 1.519,8496 1.595,8421
23.04.2021 1.519,3291 1.595,2956
22.04.2021 1.519,1558 1.595,1136
21.04.2021 1.518,9824 1.594,9315
20.04.2021 1.518,8091 1.594,7496
19.04.2021 1.518,6356 1.594,5674
16.04.2021 1.518,1149 1.594,0206
15.04.2021 1.517,9414 1.593,8385
14.04.2021 1.517,7679 1.593,6563
13.04.2021 1.517,5944 1.593,4741
12.04.2021 1.517,4211 1.593,2922
09.04.2021 1.516,9014 1.592,7465
08.04.2021 1.516,7282 1.592,5646
07.04.2021 1.516,555 1.592,3828
06.04.2021 1.516,3819 1.592,201
05.04.2021 1.516,2088 1.592,0192
01.04.2021 1.515,5167 1.591,2925
31.03.2021 1.515,3437 1.591,1109
30.03.2021 1.515,1705 1.590,929
26.03.2021 1.514,4792 1.590,2032
25.03.2021 1.514,3064 1.590,0217
24.03.2021 1.514,1335 1.589,8402
23.03.2021 1.513,9607 1.589,6587
22.03.2021 1.513,788 1.589,4774
19.03.2021 1.513,2699 1.588,9334
18.03.2021 1.513,0971 1.588,752
16.03.2021 1.512,7518 1.588,3894
15.03.2021 1.512,5792 1.588,2082
12.03.2021 1.512,0618 1.587,6649
11.03.2021 1.511,8894 1.587,4839
10.03.2021 1.511,717 1.587,3029
09.03.2021 1.511,5446 1.587,1218
08.03.2021 1.511,3722 1.586,9408
05.03.2021 1.510,8556 1.586,3984
04.03.2021 1.510,6834 1.586,2176
03.03.2021 1.510,5112 1.586,0368
02.03.2021 1.510,3388 1.585,8557
26.02.2021 1.509,6483 1.585,1307
25.02.2021 1.509,4758 1.584,9496
24.02.2021 1.509,3033 1.584,7685
23.02.2021 1.509,1307 1.584,5872
22.02.2021 1.508,9582 1.584,4061
19.02.2021 1.508,4409 1.583,8629
18.02.2021 1.508,2687 1.583,6821
17.02.2021 1.508,0965 1.583,5013
16.02.2021 1.507,9244 1.583,3206
15.02.2021 1.507,7524 1.583,14
12.02.2021 1.507,2365 1.582,5983
11.02.2021 1.507,0643 1.582,4175
10.02.2021 1.506,8923 1.582,2369
09.02.2021 1.506,72 1.582,056
08.02.2021 1.506,5476 1.581,875
05.02.2021 1.506,0307 1.581,3322
04.02.2021 1.505,8582 1.581,1511
03.02.2021 1.505,6862 1.580,9705
02.02.2021 1.505,5141 1.580,7898
01.02.2021 1.505,3421 1.580,6092
29.01.2021 1.504,8255 1.580,0668
28.01.2021 1.504,6532 1.579,8859
27.01.2021 1.504,481 1.579,7051
26.01.2021 1.504,3087 1.579,5241
25.01.2021 1.504,1362 1.579,343
22.01.2021 1.503,6194 1.578,8004
21.01.2021 1.503,4469 1.578,6192
20.01.2021 1.503,2745 1.578,4382
19.01.2021 1.503,1021 1.578,2572
18.01.2021 1.502,9296 1.578,0761
15.01.2021 1.502,4126 1.577,5332
14.01.2021 1.502,2403 1.577,3523
13.01.2021 1.502,0681 1.577,1715
12.01.2021 1.501,8959 1.576,9907
11.01.2021 1.501,7238 1.576,81
08.01.2021 1.501,2076 1.576,268
07.01.2021 1.501,0353 1.576,0871
06.01.2021 1.500,863 1.575,9062
05.01.2021 1.500,6908 1.575,7253
04.01.2021 1.500,5183 1.575,5442
31.12.2020 1.499,8277 1.574,8191
30.12.2020 1.499,6551 1.574,6379
29.12.2020 1.499,4824 1.574,4565
28.12.2020 1.499,3098 1.574,2753
25.12.2020 1.498,7922 1.573,7318
24.12.2020 1.498,6196 1.573,5506
23.12.2020 1.498,4469 1.573,3692
22.12.2020 1.498,2745 1.573,1882
21.12.2020 1.498,102 1.573,0071
18.12.2020 1.497,5849 1.572,4641
17.12.2020 1.497,4122 1.572,2828
16.12.2020 1.497,2393 1.572,1013
15.12.2020 1.497,0666 1.571,9199
14.12.2020 1.496,8939 1.571,7386
11.12.2020 1.496,3753 1.571,1941
10.12.2020 1.496,2027 1.571,0128
09.12.2020 1.496,0303 1.570,8318
08.12.2020 1.495,8579 1.570,6508
07.12.2020 1.495,6857 1.570,47
04.12.2020 1.495,1684 1.569,9268
03.12.2020 1.494,9959 1.569,7457
02.12.2020 1.494,8235 1.569,5647
01.12.2020 1.494,6513 1.569,3839
30.11.2020 1.494,4789 1.569,2028
27.11.2020 1.493,9616 1.568,6597
26.11.2020 1.493,7895 1.568,479
25.11.2020 1.493,6175 1.568,2984
24.11.2020 1.493,4456 1.568,1179
23.11.2020 1.493,2735 1.567,9372
20.11.2020 1.492,7572 1.567,3951
19.11.2020 1.492,5853 1.567,2146
18.11.2020 1.492,4134 1.567,0341
17.11.2020 1.492,2414 1.566,8535
16.11.2020 1.492,0697 1.566,6732
13.11.2020 1.491,5556 1.566,1334
12.11.2020 1.491,3841 1.565,9533
11.11.2020 1.491,2126 1.565,7732
10.11.2020 1.491,0411 1.565,5932
09.11.2020 1.490,8701 1.565,4136
06.11.2020 1.490,3574 1.564,8753
05.11.2020 1.490,1866 1.564,6959
04.11.2020 1.490,0154 1.564,5162
03.11.2020 1.489,8442 1.564,3364
02.11.2020 1.489,6729 1.564,1565
30.10.2020 1.489,1591 1.563,6171
29.10.2020 1.488,9875 1.563,4369
28.10.2020 1.488,816 1.563,2568
27.10.2020 1.488,6446 1.563,0768
26.10.2020 1.488,473 1.562,8967
23.10.2020 1.487,9576 1.562,3555
22.10.2020 1.487,7861 1.562,1754
19.10.2020 1.487,2722 1.561,6358
16.10.2020 1.486,7579 1.561,0958
15.10.2020 1.486,5866 1.560,9159
14.10.2020 1.486,4154 1.560,7362
13.10.2020 1.486,2441 1.560,5563
12.10.2020 1.486,073 1.560,3767
09.10.2020 1.485,5598 1.559,8378
08.10.2020 1.485,3887 1.559,6581
07.10.2020 1.485,2176 1.559,4785
06.10.2020 1.485,0468 1.559,2991
05.10.2020 1.484,8759 1.559,1197
02.10.2020 1.484,3638 1.558,582
01.10.2020 1.484,1931 1.558,4028
30.09.2020 1.484,0221 1.558,2232
29.09.2020 1.483,8511 1.558,0437
28.09.2020 1.483,6802 1.557,8642
25.09.2020 1.483,1677 1.557,3261
24.09.2020 1.482,997 1.557,1469
23.09.2020 1.482,8261 1.556,9674
22.09.2020 1.482,6551 1.556,7879
21.09.2020 1.482,4841 1.556,6083
18.09.2020 1.481,9709 1.556,0694
17.09.2020 1.481,7998 1.555,8898
16.09.2020 1.481,629 1.555,7105
15.09.2020 1.481,4582 1.555,5311
14.09.2020 1.481,2874 1.555,3518
11.09.2020 1.480,775 1.554,8138
10.09.2020 1.480,6043 1.554,6345
09.09.2020 1.480,4336 1.554,4553
08.09.2020 1.480,2627 1.554,2758
07.09.2020 1.480,0918 1.554,0964
04.09.2020 1.479,5796 1.553,5586
03.09.2020 1.479,4087 1.553,3791
02.09.2020 1.479,238 1.553,1999
01.09.2020 1.479,0673 1.553,0207
31.08.2020 1.478,8966 1.552,8414
28.08.2020 1.478,3845 1.552,3037
27.08.2020 1.478,2139 1.552,1246
26.08.2020 1.478,0433 1.551,9455
25.08.2020 1.477,8721 1.551,7657
24.08.2020 1.477,7008 1.551,5858
21.08.2020 1.477,1868 1.551,0461
20.08.2020 1.477,0152 1.550,866
19.08.2020 1.476,8441 1.550,6863
18.08.2020 1.476,6735 1.550,5072
17.08.2020 1.476,5028 1.550,3279
14.08.2020 1.475,9922 1.549,7918
13.08.2020 1.475,8216 1.549,6127
12.08.2020 1.475,6512 1.549,4338
11.08.2020 1.475,4805 1.549,2545
10.08.2020 1.475,3097 1.549,0752
07.08.2020 1.474,798 1.548,5379
06.08.2020 1.474,6278 1.548,3592
05.08.2020 1.474,4577 1.548,1806
04.08.2020 1.474,2878 1.548,0022
03.08.2020 1.474,1176 1.547,8235
31.07.2020 1.473,6074 1.547,2878
30.07.2020 1.473,4373 1.547,1092
29.07.2020 1.473,267 1.546,9304
28.07.2020 1.473,0965 1.546,7513
27.07.2020 1.472,926 1.546,5723
24.07.2020 1.472,414 1.546,0347
23.07.2020 1.472,2434 1.545,8556
22.07.2020 1.472,0725 1.545,6761
21.07.2020 1.471,9018 1.545,4969
20.07.2020 1.471,7311 1.545,3177
17.07.2020 1.471,2186 1.544,7795
16.07.2020 1.471,0475 1.544,5999
15.07.2020 1.470,8767 1.544,4205
14.07.2020 1.470,7061 1.544,2414
13.07.2020 1.470,5356 1.544,0624
10.07.2020 1.470,0241 1.543,5253
09.07.2020 1.469,8535 1.543,3462
08.07.2020 1.469,6825 1.543,1666
07.07.2020 1.469,5118 1.542,9874
06.07.2020 1.469,3418 1.542,8089
03.07.2020 1.468,8323 1.542,2739
02.07.2020 1.468,6624 1.542,0955
01.07.2020 1.468,4925 1.541,9171
30.06.2020 1.468,3227 1.541,7388
29.06.2020 1.468,1526 1.541,5602
26.06.2020 1.467,6416 1.541,0237
24.06.2020 1.467,3008 1.540,6658
23.06.2020 1.467,1303 1.540,4868
22.06.2020 1.466,9598 1.540,3078
19.06.2020 1.466,4477 1.539,7701
18.06.2020 1.466,277 1.539,5909
17.06.2020 1.466,1062 1.539,4115
16.06.2020 1.465,9354 1.539,2322
15.06.2020 1.465,7646 1.539,0528
12.06.2020 1.465,2524 1.538,515
11.06.2020 1.465,0821 1.538,3362
10.06.2020 1.464,9116 1.538,1572
09.06.2020 1.464,7412 1.537,9783
08.06.2020 1.464,5713 1.537,7999
05.06.2020 1.464,0613 1.537,2644
04.06.2020 1.463,8915 1.537,0861
03.06.2020 1.463,7218 1.536,9079
02.06.2020 1.463,5519 1.536,7295
01.06.2020 1.463,3821 1.536,5512
29.05.2020 1.462,8722 1.536,0158
28.05.2020 1.462,7027 1.535,8378
27.05.2020 1.462,5331 1.535,6598
26.05.2020 1.462,3637 1.535,4819
25.05.2020 1.462,1942 1.535,3039
22.05.2020 1.461,6858 1.534,7701
21.05.2020 1.461,5166 1.534,5924
20.05.2020 1.461,3472 1.534,4146
19.05.2020 1.461,1779 1.534,2368
18.05.2020 1.461,0086 1.534,059
15.05.2020 1.460,5008 1.533,5258
14.05.2020 1.460,3312 1.533,3478
13.05.2020 1.460,1615 1.533,1696
12.05.2020 1.459,9918 1.532,9914
11.05.2020 1.459,8219 1.532,813
08.05.2020 1.459,3115 1.532,2771
07.05.2020 1.459,1413 1.532,0984
06.05.2020 1.458,9702 1.531,9187
05.05.2020 1.458,7981 1.531,738
04.05.2020 1.458,6254 1.531,5567
30.04.2020 1.457,9272 1.530,8236
29.04.2020 1.457,7502 1.530,6377
28.04.2020 1.457,5719 1.530,4505
27.04.2020 1.457,3923 1.530,2619
24.04.2020 1.456,8532 1.529,6959
23.04.2020 1.456,6716 1.529,5052
22.04.2020 1.456,4867 1.529,311
21.04.2020 1.456,2996 1.529,1146
20.04.2020 1.456,1108 1.528,9163
17.04.2020 1.455,544 1.528,3212
16.04.2020 1.455,3533 1.528,121
15.04.2020 1.455,1613 1.527,9194
14.04.2020 1.454,9675 1.527,7159
13.04.2020 1.454,773 1.527,5117
09.04.2020 1.453,9953 1.526,6951
08.04.2020 1.453,8003 1.526,4903
07.04.2020 1.453,6039 1.526,2841
06.04.2020 1.453,4052 1.526,0755
03.04.2020 1.452,8017 1.525,4418
02.04.2020 1.452,6007 1.525,2307
01.04.2020 1.452,3983 1.525,0182
31.03.2020 1.452,1969 1.524,8067
30.03.2020 1.451,9959 1.524,5957
27.03.2020 1.451,3924 1.523,962
26.03.2020 1.451,1932 1.523,7529
25.03.2020 1.450,9933 1.523,543
24.03.2020 1.450,7948 1.523,3345
23.03.2020 1.450,5955 1.523,1253
20.03.2020 1.450,0 1.522,5