| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 1.514,857 | 1.590,5999 |
| 26.01.2021 | 1.514,6835 | 1.590,4177 |
| 25.01.2021 | 1.514,5099 | 1.590,2354 |
| 22.01.2021 | 1.513,9895 | 1.589,689 |
| 21.01.2021 | 1.513,8158 | 1.589,5066 |
| 20.01.2021 | 1.513,6422 | 1.589,3243 |
| 19.01.2021 | 1.513,4686 | 1.589,142 |
| 18.01.2021 | 1.513,295 | 1.588,9598 |
| 15.01.2021 | 1.512,7744 | 1.588,4131 |
| 14.01.2021 | 1.512,6009 | 1.588,2309 |
| 13.01.2021 | 1.512,4275 | 1.588,0489 |
| 12.01.2021 | 1.512,2541 | 1.587,8668 |
| 11.01.2021 | 1.512,0808 | 1.587,6848 |
| 08.01.2021 | 1.511,561 | 1.587,1391 |
| 07.01.2021 | 1.511,3875 | 1.586,9569 |
| 06.01.2021 | 1.511,214 | 1.586,7747 |
| 05.01.2021 | 1.511,0406 | 1.586,5926 |
| 04.01.2021 | 1.510,8669 | 1.586,4102 |
| 31.12.2020 | 1.510,1716 | 1.585,6802 |
| 30.12.2020 | 1.509,9978 | 1.585,4977 |
| 29.12.2020 | 1.509,8239 | 1.585,3151 |
| 28.12.2020 | 1.509,6502 | 1.585,1327 |
| 25.12.2020 | 1.509,1289 | 1.584,5853 |
| 24.12.2020 | 1.508,9552 | 1.584,403 |
| 23.12.2020 | 1.508,7814 | 1.584,2205 |
| 22.12.2020 | 1.508,6078 | 1.584,0382 |
| 21.12.2020 | 1.508,4341 | 1.583,8558 |
| 18.12.2020 | 1.507,9134 | 1.583,3091 |
| 17.12.2020 | 1.507,7395 | 1.583,1265 |
| 16.12.2020 | 1.507,5654 | 1.582,9437 |
| 15.12.2020 | 1.507,3915 | 1.582,7611 |
| 14.12.2020 | 1.507,2176 | 1.582,5785 |
| 11.12.2020 | 1.506,6955 | 1.582,0303 |
| 10.12.2020 | 1.506,5217 | 1.581,8478 |
| 09.12.2020 | 1.506,3481 | 1.581,6655 |
| 08.12.2020 | 1.506,1745 | 1.581,4832 |
| 07.12.2020 | 1.506,0011 | 1.581,3012 |
| 04.12.2020 | 1.505,4802 | 1.580,7542 |
| 03.12.2020 | 1.505,3066 | 1.580,5719 |
| 02.12.2020 | 1.505,133 | 1.580,3897 |
| 01.12.2020 | 1.504,9596 | 1.580,2076 |
| 30.11.2020 | 1.504,786 | 1.580,0253 |
| 27.11.2020 | 1.504,2652 | 1.579,4785 |
| 26.11.2020 | 1.504,0919 | 1.579,2965 |
| 25.11.2020 | 1.503,9187 | 1.579,1146 |
| 24.11.2020 | 1.503,7456 | 1.578,9329 |
| 23.11.2020 | 1.503,5723 | 1.578,7509 |
| 20.11.2020 | 1.503,0525 | 1.578,2051 |
| 19.11.2020 | 1.502,8794 | 1.578,0234 |
| 18.11.2020 | 1.502,7063 | 1.577,8416 |
| 17.11.2020 | 1.502,5331 | 1.577,6598 |
| 16.11.2020 | 1.502,3602 | 1.577,4782 |
| 13.11.2020 | 1.501,8425 | 1.576,9346 |
| 12.11.2020 | 1.501,6698 | 1.576,7533 |
| 11.11.2020 | 1.501,4971 | 1.576,572 |
| 10.11.2020 | 1.501,3244 | 1.576,3906 |
| 09.11.2020 | 1.501,1522 | 1.576,2098 |
| 06.11.2020 | 1.500,636 | 1.575,6678 |
| 05.11.2020 | 1.500,464 | 1.575,4872 |
| 04.11.2020 | 1.500,2916 | 1.575,3062 |
| 03.11.2020 | 1.500,1192 | 1.575,1252 |
| 02.11.2020 | 1.499,9467 | 1.574,944 |
| 30.10.2020 | 1.499,4294 | 1.574,4009 |
| 29.10.2020 | 1.499,2566 | 1.574,2194 |
| 28.10.2020 | 1.499,0839 | 1.574,0381 |
| 27.10.2020 | 1.498,9113 | 1.573,8569 |
| 26.10.2020 | 1.498,7385 | 1.573,6754 |
| 23.10.2020 | 1.498,2196 | 1.573,1306 |
| 22.10.2020 | 1.498,0469 | 1.572,9492 |
| 19.10.2020 | 1.497,5294 | 1.572,4059 |
| 16.10.2020 | 1.497,0115 | 1.571,8621 |
| 15.10.2020 | 1.496,8391 | 1.571,6811 |
| 14.10.2020 | 1.496,6667 | 1.571,5 |
| 13.10.2020 | 1.496,4943 | 1.571,319 |
| 12.10.2020 | 1.496,322 | 1.571,1381 |
| 09.10.2020 | 1.495,8053 | 1.570,5956 |
| 08.10.2020 | 1.495,633 | 1.570,4147 |
| 07.10.2020 | 1.495,4607 | 1.570,2337 |
| 06.10.2020 | 1.495,2888 | 1.570,0532 |
| 05.10.2020 | 1.495,1167 | 1.569,8725 |
| 02.10.2020 | 1.494,6011 | 1.569,3312 |
| 01.10.2020 | 1.494,4293 | 1.569,1508 |
| 30.09.2020 | 1.494,2571 | 1.568,97 |
| 29.09.2020 | 1.494,0849 | 1.568,7891 |
| 28.09.2020 | 1.493,9128 | 1.568,6084 |
| 25.09.2020 | 1.493,3968 | 1.568,0666 |
| 24.09.2020 | 1.493,2249 | 1.567,8861 |
| 23.09.2020 | 1.493,0529 | 1.567,7055 |
| 22.09.2020 | 1.492,8808 | 1.567,5248 |
| 21.09.2020 | 1.492,7086 | 1.567,344 |
| 18.09.2020 | 1.492,1918 | 1.566,8014 |
| 17.09.2020 | 1.492,0195 | 1.566,6205 |
| 16.09.2020 | 1.491,8475 | 1.566,4399 |
| 15.09.2020 | 1.491,6755 | 1.566,2593 |
| 14.09.2020 | 1.491,5035 | 1.566,0787 |
| 11.09.2020 | 1.490,9876 | 1.565,537 |
| 10.09.2020 | 1.490,8157 | 1.565,3565 |
| 09.09.2020 | 1.490,6438 | 1.565,176 |
| 08.09.2020 | 1.490,4718 | 1.564,9954 |
| 07.09.2020 | 1.490,2998 | 1.564,8148 |
| 04.09.2020 | 1.489,7841 | 1.564,2733 |
| 03.09.2020 | 1.489,612 | 1.564,0926 |
| 02.09.2020 | 1.489,4401 | 1.563,9121 |
| 01.09.2020 | 1.489,2682 | 1.563,7316 |
| 31.08.2020 | 1.489,0963 | 1.563,5511 |
| 28.08.2020 | 1.488,5807 | 1.563,0097 |
| 27.08.2020 | 1.488,4089 | 1.562,8293 |
| 26.08.2020 | 1.488,2371 | 1.562,649 |
| 25.08.2020 | 1.488,0647 | 1.562,4679 |
| 24.08.2020 | 1.487,8922 | 1.562,2868 |
| 21.08.2020 | 1.487,3747 | 1.561,7434 |
| 20.08.2020 | 1.487,2019 | 1.561,562 |
| 19.08.2020 | 1.487,0296 | 1.561,3811 |
| 18.08.2020 | 1.486,8579 | 1.561,2008 |
| 17.08.2020 | 1.486,686 | 1.561,0203 |
| 14.08.2020 | 1.486,1718 | 1.560,4804 |
| 13.08.2020 | 1.486,0 | 1.560,3 |
| 12.08.2020 | 1.485,8284 | 1.560,1198 |
| 11.08.2020 | 1.485,6566 | 1.559,9394 |
| 10.08.2020 | 1.485,4846 | 1.559,7588 |
| 07.08.2020 | 1.484,9694 | 1.559,2179 |
| 06.08.2020 | 1.484,798 | 1.559,0379 |
| 05.08.2020 | 1.484,6267 | 1.558,858 |
| 04.08.2020 | 1.484,4556 | 1.558,6784 |
| 03.08.2020 | 1.484,2842 | 1.558,4984 |
| 31.07.2020 | 1.483,7705 | 1.557,959 |
| 30.07.2020 | 1.483,5992 | 1.557,7792 |
| 29.07.2020 | 1.483,4277 | 1.557,5991 |
| 28.07.2020 | 1.483,256 | 1.557,4188 |
| 27.07.2020 | 1.483,0844 | 1.557,2386 |
| 24.07.2020 | 1.482,5689 | 1.556,6973 |
| 23.07.2020 | 1.482,3971 | 1.556,517 |
| 22.07.2020 | 1.482,225 | 1.556,3363 |
| 21.07.2020 | 1.482,0531 | 1.556,1558 |
| 20.07.2020 | 1.481,8812 | 1.555,9753 |
| 17.07.2020 | 1.481,3652 | 1.555,4335 |
| 16.07.2020 | 1.481,1929 | 1.555,2525 |
| 15.07.2020 | 1.481,0209 | 1.555,0719 |
| 14.07.2020 | 1.480,8491 | 1.554,8916 |
| 13.07.2020 | 1.480,6774 | 1.554,7113 |
| 10.07.2020 | 1.480,1624 | 1.554,1705 |
| 09.07.2020 | 1.479,9906 | 1.553,9901 |
| 08.07.2020 | 1.479,8184 | 1.553,8093 |
| 07.07.2020 | 1.479,6465 | 1.553,6288 |
| 06.07.2020 | 1.479,4753 | 1.553,4491 |
| 03.07.2020 | 1.478,9623 | 1.552,9104 |
| 02.07.2020 | 1.478,7913 | 1.552,7309 |
| 01.07.2020 | 1.478,6202 | 1.552,5512 |
| 30.06.2020 | 1.478,4493 | 1.552,3718 |
| 29.06.2020 | 1.478,278 | 1.552,1919 |
| 26.06.2020 | 1.477,7635 | 1.551,6517 |
| 24.06.2020 | 1.477,4203 | 1.551,2913 |
| 23.06.2020 | 1.477,2486 | 1.551,111 |
| 22.06.2020 | 1.477,0769 | 1.550,9307 |
| 19.06.2020 | 1.476,5613 | 1.550,3894 |
| 18.06.2020 | 1.476,3895 | 1.550,209 |
| 17.06.2020 | 1.476,2175 | 1.550,0284 |
| 16.06.2020 | 1.476,0456 | 1.549,8479 |
| 15.06.2020 | 1.475,8737 | 1.549,6674 |
| 12.06.2020 | 1.475,3579 | 1.549,1258 |
| 11.06.2020 | 1.475,1864 | 1.548,9457 |
| 10.06.2020 | 1.475,0147 | 1.548,7654 |
| 09.06.2020 | 1.474,8431 | 1.548,5853 |
| 08.06.2020 | 1.474,672 | 1.548,4056 |
| 05.06.2020 | 1.474,1585 | 1.547,8664 |
| 04.06.2020 | 1.473,9875 | 1.547,6869 |
| 03.06.2020 | 1.473,8166 | 1.547,5074 |
| 02.06.2020 | 1.473,6455 | 1.547,3278 |
| 01.06.2020 | 1.473,4745 | 1.547,1482 |
| 29.05.2020 | 1.472,9611 | 1.546,6092 |
| 28.05.2020 | 1.472,7904 | 1.546,4299 |
| 27.05.2020 | 1.472,6197 | 1.546,2507 |
| 26.05.2020 | 1.472,4492 | 1.546,0717 |
| 25.05.2020 | 1.472,2786 | 1.545,8925 |
| 22.05.2020 | 1.471,7667 | 1.545,355 |
| 21.05.2020 | 1.471,5963 | 1.545,1761 |
| 20.05.2020 | 1.471,4257 | 1.544,997 |
| 19.05.2020 | 1.471,2552 | 1.544,818 |
| 18.05.2020 | 1.471,0848 | 1.544,639 |
| 15.05.2020 | 1.470,5735 | 1.544,1022 |
| 14.05.2020 | 1.470,4027 | 1.543,9228 |
| 13.05.2020 | 1.470,2318 | 1.543,7434 |
| 12.05.2020 | 1.470,061 | 1.543,5641 |
| 11.05.2020 | 1.469,8899 | 1.543,3844 |
| 08.05.2020 | 1.469,3759 | 1.542,8447 |
| 07.05.2020 | 1.469,2046 | 1.542,6648 |
| 06.05.2020 | 1.469,0323 | 1.542,4839 |
| 05.05.2020 | 1.468,859 | 1.542,302 |
| 04.05.2020 | 1.468,6851 | 1.542,1194 |
| 30.04.2020 | 1.467,982 | 1.541,3811 |
| 29.04.2020 | 1.467,8038 | 1.541,194 |
| 28.04.2020 | 1.467,6243 | 1.541,0055 |
| 27.04.2020 | 1.467,4434 | 1.540,8156 |
| 24.04.2020 | 1.466,9005 | 1.540,2455 |
| 23.04.2020 | 1.466,7177 | 1.540,0536 |
| 22.04.2020 | 1.466,5315 | 1.539,8581 |
| 21.04.2020 | 1.466,3431 | 1.539,6603 |
| 20.04.2020 | 1.466,153 | 1.539,4607 |
| 17.04.2020 | 1.465,5823 | 1.538,8614 |
| 16.04.2020 | 1.465,3902 | 1.538,6597 |
| 15.04.2020 | 1.465,1968 | 1.538,4566 |
| 14.04.2020 | 1.465,0017 | 1.538,2518 |
| 13.04.2020 | 1.464,8059 | 1.538,0462 |
| 09.04.2020 | 1.464,0228 | 1.537,2239 |
| 08.04.2020 | 1.463,8264 | 1.537,0177 |
| 07.04.2020 | 1.463,6287 | 1.536,8101 |
| 06.04.2020 | 1.463,4286 | 1.536,6 |
| 03.04.2020 | 1.462,8209 | 1.535,9619 |
| 02.04.2020 | 1.462,6185 | 1.535,7494 |
| 01.04.2020 | 1.462,4147 | 1.535,5354 |
| 31.03.2020 | 1.462,2119 | 1.535,3225 |
| 30.03.2020 | 1.462,0095 | 1.535,11 |
| 27.03.2020 | 1.461,4019 | 1.534,472 |
| 26.03.2020 | 1.461,2014 | 1.534,2615 |
| 25.03.2020 | 1.461,0001 | 1.534,0501 |
| 24.03.2020 | 1.460,8003 | 1.533,8403 |
| 23.03.2020 | 1.460,5996 | 1.533,6296 |
| 20.03.2020 | 1.460,0 | 1.533,0 |