| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 414,9347 | 435,6814 |
| 22.01.2021 | 414,7921 | 435,5317 |
| 21.01.2021 | 414,7445 | 435,4817 |
| 20.01.2021 | 414,6969 | 435,4317 |
| 19.01.2021 | 414,6493 | 435,3818 |
| 18.01.2021 | 414,6017 | 435,3318 |
| 15.01.2021 | 414,4591 | 435,1821 |
| 14.01.2021 | 414,4116 | 435,1322 |
| 13.01.2021 | 414,3641 | 435,0823 |
| 12.01.2021 | 414,3166 | 435,0324 |
| 11.01.2021 | 414,2691 | 434,9826 |
| 08.01.2021 | 414,1267 | 434,833 |
| 07.01.2021 | 414,0792 | 434,7832 |
| 06.01.2021 | 414,0317 | 434,7333 |
| 05.01.2021 | 413,9842 | 434,6834 |
| 04.01.2021 | 413,9366 | 434,6334 |
| 31.12.2020 | 413,7461 | 434,4334 |
| 30.12.2020 | 413,6985 | 434,3834 |
| 29.12.2020 | 413,6509 | 434,3334 |
| 28.12.2020 | 413,6033 | 434,2835 |
| 25.12.2020 | 413,4605 | 434,1335 |
| 24.12.2020 | 413,4129 | 434,0835 |
| 23.12.2020 | 413,3653 | 434,0336 |
| 22.12.2020 | 413,3177 | 433,9836 |
| 21.12.2020 | 413,2701 | 433,9336 |
| 18.12.2020 | 413,1274 | 433,7838 |
| 17.12.2020 | 413,0798 | 433,7338 |
| 16.12.2020 | 413,0321 | 433,6837 |
| 15.12.2020 | 412,9845 | 433,6337 |
| 14.12.2020 | 412,9369 | 433,5837 |
| 11.12.2020 | 412,7938 | 433,4335 |
| 10.12.2020 | 412,7462 | 433,3835 |
| 09.12.2020 | 412,6986 | 433,3335 |
| 08.12.2020 | 412,651 | 433,2836 |
| 07.12.2020 | 412,6035 | 433,2337 |
| 04.12.2020 | 412,4608 | 433,0838 |
| 03.12.2020 | 412,4132 | 433,0339 |
| 02.12.2020 | 412,3656 | 432,9839 |
| 01.12.2020 | 412,3181 | 432,934 |
| 30.11.2020 | 412,2705 | 432,884 |
| 27.11.2020 | 412,1278 | 432,7342 |
| 26.11.2020 | 412,0803 | 432,6843 |
| 25.11.2020 | 412,0329 | 432,6345 |
| 24.11.2020 | 411,9855 | 432,5848 |
| 23.11.2020 | 411,938 | 432,5349 |
| 20.11.2020 | 411,7956 | 432,3854 |
| 19.11.2020 | 411,7482 | 432,3356 |
| 18.11.2020 | 411,7008 | 432,2858 |
| 17.11.2020 | 411,6534 | 432,2361 |
| 16.11.2020 | 411,606 | 432,1863 |
| 13.11.2020 | 411,4642 | 432,0374 |
| 12.11.2020 | 411,4169 | 431,9877 |
| 11.11.2020 | 411,3696 | 431,9381 |
| 10.11.2020 | 411,3223 | 431,8884 |
| 09.11.2020 | 411,2751 | 431,8389 |
| 06.11.2020 | 411,1337 | 431,6904 |
| 05.11.2020 | 411,0866 | 431,6409 |
| 04.11.2020 | 411,0394 | 431,5914 |
| 03.11.2020 | 410,9922 | 431,5418 |
| 02.11.2020 | 410,9449 | 431,4921 |
| 30.10.2020 | 410,8032 | 431,3434 |
| 29.10.2020 | 410,7559 | 431,2937 |
| 28.10.2020 | 410,7086 | 431,244 |
| 27.10.2020 | 410,6613 | 431,1944 |
| 26.10.2020 | 410,6139 | 431,1446 |
| 23.10.2020 | 410,4717 | 430,9953 |
| 22.10.2020 | 410,4244 | 430,9456 |
| 19.10.2020 | 410,2826 | 430,7967 |
| 16.10.2020 | 410,1407 | 430,6477 |
| 15.10.2020 | 410,0935 | 430,5982 |
| 14.10.2020 | 410,0463 | 430,5486 |
| 13.10.2020 | 409,9991 | 430,4991 |
| 12.10.2020 | 409,9519 | 430,4495 |
| 09.10.2020 | 409,8103 | 430,3008 |
| 08.10.2020 | 409,7631 | 430,2513 |
| 07.10.2020 | 409,7159 | 430,2017 |
| 06.10.2020 | 409,6688 | 430,1522 |
| 05.10.2020 | 409,6217 | 430,1028 |
| 02.10.2020 | 409,4804 | 429,9544 |
| 01.10.2020 | 409,4333 | 429,905 |
| 30.09.2020 | 409,3861 | 429,8554 |
| 29.09.2020 | 409,3389 | 429,8058 |
| 28.09.2020 | 409,2918 | 429,7564 |
| 25.09.2020 | 409,1504 | 429,6079 |
| 24.09.2020 | 409,1033 | 429,5585 |
| 23.09.2020 | 409,0562 | 429,509 |
| 22.09.2020 | 409,009 | 429,4595 |
| 21.09.2020 | 408,9618 | 429,4099 |
| 18.09.2020 | 408,8202 | 429,2612 |
| 17.09.2020 | 408,773 | 429,2117 |
| 16.09.2020 | 408,7259 | 429,1622 |
| 15.09.2020 | 408,6788 | 429,1127 |
| 14.09.2020 | 408,6317 | 429,0633 |
| 11.09.2020 | 408,4903 | 428,9148 |
| 10.09.2020 | 408,4432 | 428,8654 |
| 09.09.2020 | 408,3961 | 428,8159 |
| 08.09.2020 | 408,349 | 428,7665 |
| 07.09.2020 | 408,3019 | 428,717 |
| 04.09.2020 | 408,1606 | 428,5686 |
| 03.09.2020 | 408,1135 | 428,5192 |
| 02.09.2020 | 408,0664 | 428,4697 |
| 01.09.2020 | 408,0193 | 428,4203 |
| 31.08.2020 | 407,9722 | 428,3708 |
| 28.08.2020 | 407,8309 | 428,2224 |
| 27.08.2020 | 407,7838 | 428,173 |
| 26.08.2020 | 407,7367 | 428,1235 |
| 25.08.2020 | 407,6895 | 428,074 |
| 24.08.2020 | 407,6422 | 428,0243 |
| 21.08.2020 | 407,5004 | 427,8754 |
| 20.08.2020 | 407,4531 | 427,8258 |
| 19.08.2020 | 407,4059 | 427,7762 |
| 18.08.2020 | 407,3589 | 427,7268 |
| 17.08.2020 | 407,3118 | 427,6774 |
| 14.08.2020 | 407,1709 | 427,5294 |
| 13.08.2020 | 407,1238 | 427,48 |
| 12.08.2020 | 407,0768 | 427,4306 |
| 11.08.2020 | 407,0297 | 427,3812 |
| 10.08.2020 | 406,9826 | 427,3317 |
| 07.08.2020 | 406,8414 | 427,1835 |
| 06.08.2020 | 406,7944 | 427,1341 |
| 05.08.2020 | 406,7475 | 427,0849 |
| 04.08.2020 | 406,7006 | 427,0356 |
| 03.08.2020 | 406,6536 | 426,9863 |
| 31.07.2020 | 406,5128 | 426,8384 |
| 30.07.2020 | 406,4659 | 426,7892 |
| 29.07.2020 | 406,4189 | 426,7398 |
| 28.07.2020 | 406,3719 | 426,6905 |
| 27.07.2020 | 406,3249 | 426,6411 |
| 24.07.2020 | 406,1837 | 426,4929 |
| 23.07.2020 | 406,1366 | 426,4434 |
| 22.07.2020 | 406,0895 | 426,394 |
| 21.07.2020 | 406,0424 | 426,3445 |
| 20.07.2020 | 405,9953 | 426,2951 |
| 17.07.2020 | 405,8539 | 426,1466 |
| 16.07.2020 | 405,8067 | 426,097 |
| 15.07.2020 | 405,7596 | 426,0476 |
| 14.07.2020 | 405,7125 | 425,9981 |
| 13.07.2020 | 405,6655 | 425,9488 |
| 10.07.2020 | 405,5244 | 425,8006 |
| 09.07.2020 | 405,4773 | 425,7512 |
| 08.07.2020 | 405,4301 | 425,7016 |
| 07.07.2020 | 405,383 | 425,6522 |
| 06.07.2020 | 405,3361 | 425,6029 |
| 03.07.2020 | 405,1955 | 425,4553 |
| 02.07.2020 | 405,1486 | 425,406 |
| 01.07.2020 | 405,1017 | 425,3568 |
| 30.06.2020 | 405,0549 | 425,3076 |
| 29.06.2020 | 405,008 | 425,2584 |
| 26.06.2020 | 404,867 | 425,1104 |
| 24.06.2020 | 404,773 | 425,0117 |
| 23.06.2020 | 404,726 | 424,9623 |
| 22.06.2020 | 404,679 | 424,913 |
| 19.06.2020 | 404,5377 | 424,7646 |
| 18.06.2020 | 404,4906 | 424,7151 |
| 17.06.2020 | 404,4435 | 424,6657 |
| 16.06.2020 | 404,3964 | 424,6162 |
| 15.06.2020 | 404,3493 | 424,5668 |
| 12.06.2020 | 404,208 | 424,4184 |
| 11.06.2020 | 404,161 | 424,3691 |
| 10.06.2020 | 404,114 | 424,3197 |
| 09.06.2020 | 404,067 | 424,2704 |
| 08.06.2020 | 404,0201 | 424,2211 |
| 05.06.2020 | 403,8794 | 424,0734 |
| 04.06.2020 | 403,8326 | 424,0242 |
| 03.06.2020 | 403,7858 | 423,9751 |
| 02.06.2020 | 403,7389 | 423,9258 |
| 01.06.2020 | 403,692 | 423,8766 |
| 29.05.2020 | 403,5513 | 423,7289 |
| 28.05.2020 | 403,5045 | 423,6797 |
| 27.05.2020 | 403,4577 | 423,6306 |
| 26.05.2020 | 403,411 | 423,5816 |
| 25.05.2020 | 403,3642 | 423,5324 |
| 22.05.2020 | 403,224 | 423,3852 |
| 21.05.2020 | 403,1773 | 423,3362 |
| 20.05.2020 | 403,1306 | 423,2871 |
| 19.05.2020 | 403,0839 | 423,2381 |
| 18.05.2020 | 403,0372 | 423,1891 |
| 15.05.2020 | 402,8971 | 423,042 |
| 14.05.2020 | 402,8503 | 422,9928 |
| 13.05.2020 | 402,8035 | 422,9437 |
| 12.05.2020 | 402,7567 | 422,8945 |
| 11.05.2020 | 402,7098 | 422,8453 |
| 08.05.2020 | 402,5689 | 422,6973 |
| 07.05.2020 | 402,522 | 422,6481 |
| 06.05.2020 | 402,4748 | 422,5985 |
| 05.05.2020 | 402,4273 | 422,5487 |
| 04.05.2020 | 402,3797 | 422,4987 |
| 30.04.2020 | 402,1871 | 422,2965 |
| 29.04.2020 | 402,1383 | 422,2452 |
| 28.04.2020 | 402,0891 | 422,1936 |
| 27.04.2020 | 402,0395 | 422,1415 |
| 24.04.2020 | 401,8908 | 421,9853 |
| 23.04.2020 | 401,8407 | 421,9327 |
| 22.04.2020 | 401,7897 | 421,8792 |
| 21.04.2020 | 401,7381 | 421,825 |
| 20.04.2020 | 401,686 | 421,7703 |
| 17.04.2020 | 401,5296 | 421,6061 |
| 16.04.2020 | 401,477 | 421,5509 |
| 15.04.2020 | 401,424 | 421,4952 |
| 14.04.2020 | 401,3705 | 421,439 |
| 13.04.2020 | 401,3168 | 421,3826 |
| 09.04.2020 | 401,1023 | 421,1574 |
| 08.04.2020 | 401,0485 | 421,1009 |
| 07.04.2020 | 400,9943 | 421,044 |
| 06.04.2020 | 400,9395 | 420,9865 |
| 03.04.2020 | 400,773 | 420,8117 |
| 02.04.2020 | 400,7175 | 420,7534 |
| 01.04.2020 | 400,6617 | 420,6948 |
| 31.03.2020 | 400,6061 | 420,6364 |
| 30.03.2020 | 400,5506 | 420,5781 |
| 27.03.2020 | 400,3841 | 420,4033 |
| 26.03.2020 | 400,3292 | 420,3457 |
| 25.03.2020 | 400,2741 | 420,2878 |
| 24.03.2020 | 400,2193 | 420,2303 |
| 23.03.2020 | 400,1643 | 420,1725 |
| 20.03.2020 | 400,0 | 420,0 |