Zeit Basispreis Stop Loss
25.01.2021 414,9347 435,6814
22.01.2021 414,7921 435,5317
21.01.2021 414,7445 435,4817
20.01.2021 414,6969 435,4317
19.01.2021 414,6493 435,3818
18.01.2021 414,6017 435,3318
15.01.2021 414,4591 435,1821
14.01.2021 414,4116 435,1322
13.01.2021 414,3641 435,0823
12.01.2021 414,3166 435,0324
11.01.2021 414,2691 434,9826
08.01.2021 414,1267 434,833
07.01.2021 414,0792 434,7832
06.01.2021 414,0317 434,7333
05.01.2021 413,9842 434,6834
04.01.2021 413,9366 434,6334
31.12.2020 413,7461 434,4334
30.12.2020 413,6985 434,3834
29.12.2020 413,6509 434,3334
28.12.2020 413,6033 434,2835
25.12.2020 413,4605 434,1335
24.12.2020 413,4129 434,0835
23.12.2020 413,3653 434,0336
22.12.2020 413,3177 433,9836
21.12.2020 413,2701 433,9336
18.12.2020 413,1274 433,7838
17.12.2020 413,0798 433,7338
16.12.2020 413,0321 433,6837
15.12.2020 412,9845 433,6337
14.12.2020 412,9369 433,5837
11.12.2020 412,7938 433,4335
10.12.2020 412,7462 433,3835
09.12.2020 412,6986 433,3335
08.12.2020 412,651 433,2836
07.12.2020 412,6035 433,2337
04.12.2020 412,4608 433,0838
03.12.2020 412,4132 433,0339
02.12.2020 412,3656 432,9839
01.12.2020 412,3181 432,934
30.11.2020 412,2705 432,884
27.11.2020 412,1278 432,7342
26.11.2020 412,0803 432,6843
25.11.2020 412,0329 432,6345
24.11.2020 411,9855 432,5848
23.11.2020 411,938 432,5349
20.11.2020 411,7956 432,3854
19.11.2020 411,7482 432,3356
18.11.2020 411,7008 432,2858
17.11.2020 411,6534 432,2361
16.11.2020 411,606 432,1863
13.11.2020 411,4642 432,0374
12.11.2020 411,4169 431,9877
11.11.2020 411,3696 431,9381
10.11.2020 411,3223 431,8884
09.11.2020 411,2751 431,8389
06.11.2020 411,1337 431,6904
05.11.2020 411,0866 431,6409
04.11.2020 411,0394 431,5914
03.11.2020 410,9922 431,5418
02.11.2020 410,9449 431,4921
30.10.2020 410,8032 431,3434
29.10.2020 410,7559 431,2937
28.10.2020 410,7086 431,244
27.10.2020 410,6613 431,1944
26.10.2020 410,6139 431,1446
23.10.2020 410,4717 430,9953
22.10.2020 410,4244 430,9456
19.10.2020 410,2826 430,7967
16.10.2020 410,1407 430,6477
15.10.2020 410,0935 430,5982
14.10.2020 410,0463 430,5486
13.10.2020 409,9991 430,4991
12.10.2020 409,9519 430,4495
09.10.2020 409,8103 430,3008
08.10.2020 409,7631 430,2513
07.10.2020 409,7159 430,2017
06.10.2020 409,6688 430,1522
05.10.2020 409,6217 430,1028
02.10.2020 409,4804 429,9544
01.10.2020 409,4333 429,905
30.09.2020 409,3861 429,8554
29.09.2020 409,3389 429,8058
28.09.2020 409,2918 429,7564
25.09.2020 409,1504 429,6079
24.09.2020 409,1033 429,5585
23.09.2020 409,0562 429,509
22.09.2020 409,009 429,4595
21.09.2020 408,9618 429,4099
18.09.2020 408,8202 429,2612
17.09.2020 408,773 429,2117
16.09.2020 408,7259 429,1622
15.09.2020 408,6788 429,1127
14.09.2020 408,6317 429,0633
11.09.2020 408,4903 428,9148
10.09.2020 408,4432 428,8654
09.09.2020 408,3961 428,8159
08.09.2020 408,349 428,7665
07.09.2020 408,3019 428,717
04.09.2020 408,1606 428,5686
03.09.2020 408,1135 428,5192
02.09.2020 408,0664 428,4697
01.09.2020 408,0193 428,4203
31.08.2020 407,9722 428,3708
28.08.2020 407,8309 428,2224
27.08.2020 407,7838 428,173
26.08.2020 407,7367 428,1235
25.08.2020 407,6895 428,074
24.08.2020 407,6422 428,0243
21.08.2020 407,5004 427,8754
20.08.2020 407,4531 427,8258
19.08.2020 407,4059 427,7762
18.08.2020 407,3589 427,7268
17.08.2020 407,3118 427,6774
14.08.2020 407,1709 427,5294
13.08.2020 407,1238 427,48
12.08.2020 407,0768 427,4306
11.08.2020 407,0297 427,3812
10.08.2020 406,9826 427,3317
07.08.2020 406,8414 427,1835
06.08.2020 406,7944 427,1341
05.08.2020 406,7475 427,0849
04.08.2020 406,7006 427,0356
03.08.2020 406,6536 426,9863
31.07.2020 406,5128 426,8384
30.07.2020 406,4659 426,7892
29.07.2020 406,4189 426,7398
28.07.2020 406,3719 426,6905
27.07.2020 406,3249 426,6411
24.07.2020 406,1837 426,4929
23.07.2020 406,1366 426,4434
22.07.2020 406,0895 426,394
21.07.2020 406,0424 426,3445
20.07.2020 405,9953 426,2951
17.07.2020 405,8539 426,1466
16.07.2020 405,8067 426,097
15.07.2020 405,7596 426,0476
14.07.2020 405,7125 425,9981
13.07.2020 405,6655 425,9488
10.07.2020 405,5244 425,8006
09.07.2020 405,4773 425,7512
08.07.2020 405,4301 425,7016
07.07.2020 405,383 425,6522
06.07.2020 405,3361 425,6029
03.07.2020 405,1955 425,4553
02.07.2020 405,1486 425,406
01.07.2020 405,1017 425,3568
30.06.2020 405,0549 425,3076
29.06.2020 405,008 425,2584
26.06.2020 404,867 425,1104
24.06.2020 404,773 425,0117
23.06.2020 404,726 424,9623
22.06.2020 404,679 424,913
19.06.2020 404,5377 424,7646
18.06.2020 404,4906 424,7151
17.06.2020 404,4435 424,6657
16.06.2020 404,3964 424,6162
15.06.2020 404,3493 424,5668
12.06.2020 404,208 424,4184
11.06.2020 404,161 424,3691
10.06.2020 404,114 424,3197
09.06.2020 404,067 424,2704
08.06.2020 404,0201 424,2211
05.06.2020 403,8794 424,0734
04.06.2020 403,8326 424,0242
03.06.2020 403,7858 423,9751
02.06.2020 403,7389 423,9258
01.06.2020 403,692 423,8766
29.05.2020 403,5513 423,7289
28.05.2020 403,5045 423,6797
27.05.2020 403,4577 423,6306
26.05.2020 403,411 423,5816
25.05.2020 403,3642 423,5324
22.05.2020 403,224 423,3852
21.05.2020 403,1773 423,3362
20.05.2020 403,1306 423,2871
19.05.2020 403,0839 423,2381
18.05.2020 403,0372 423,1891
15.05.2020 402,8971 423,042
14.05.2020 402,8503 422,9928
13.05.2020 402,8035 422,9437
12.05.2020 402,7567 422,8945
11.05.2020 402,7098 422,8453
08.05.2020 402,5689 422,6973
07.05.2020 402,522 422,6481
06.05.2020 402,4748 422,5985
05.05.2020 402,4273 422,5487
04.05.2020 402,3797 422,4987
30.04.2020 402,1871 422,2965
29.04.2020 402,1383 422,2452
28.04.2020 402,0891 422,1936
27.04.2020 402,0395 422,1415
24.04.2020 401,8908 421,9853
23.04.2020 401,8407 421,9327
22.04.2020 401,7897 421,8792
21.04.2020 401,7381 421,825
20.04.2020 401,686 421,7703
17.04.2020 401,5296 421,6061
16.04.2020 401,477 421,5509
15.04.2020 401,424 421,4952
14.04.2020 401,3705 421,439
13.04.2020 401,3168 421,3826
09.04.2020 401,1023 421,1574
08.04.2020 401,0485 421,1009
07.04.2020 400,9943 421,044
06.04.2020 400,9395 420,9865
03.04.2020 400,773 420,8117
02.04.2020 400,7175 420,7534
01.04.2020 400,6617 420,6948
31.03.2020 400,6061 420,6364
30.03.2020 400,5506 420,5781
27.03.2020 400,3841 420,4033
26.03.2020 400,3292 420,3457
25.03.2020 400,2741 420,2878
24.03.2020 400,2193 420,2303
23.03.2020 400,1643 420,1725
20.03.2020 400,0 420,0