Zeit Basispreis Stop Loss
25.01.2021 4.360,7123 4.426,123
22.01.2021 4.359,4615 4.424,8534
21.01.2021 4.359,0451 4.424,4308
20.01.2021 4.358,6285 4.424,0079
19.01.2021 4.358,2122 4.423,5854
18.01.2021 4.357,7966 4.423,1635
15.01.2021 4.356,5466 4.421,8948
14.01.2021 4.356,1308 4.421,4728
13.01.2021 4.355,715 4.421,0507
12.01.2021 4.355,298 4.420,6275
11.01.2021 4.354,8804 4.420,2036
08.01.2021 4.353,6305 4.418,935
07.01.2021 4.353,2149 4.418,5131
06.01.2021 4.352,7998 4.418,0918
05.01.2021 4.352,3855 4.417,6713
04.01.2021 4.351,9709 4.417,2505
31.12.2020 4.350,3052 4.415,5598
30.12.2020 4.349,8898 4.415,1381
29.12.2020 4.349,4736 4.414,7157
28.12.2020 4.349,059 4.414,2949
25.12.2020 4.347,8157 4.413,0329
24.12.2020 4.347,4012 4.412,6122
23.12.2020 4.346,9874 4.412,1922
22.12.2020 4.346,5738 4.411,7724
21.12.2020 4.346,1589 4.411,3513
18.12.2020 4.344,9134 4.410,0871
17.12.2020 4.344,5009 4.409,6684
16.12.2020 4.344,0876 4.409,2489
15.12.2020 4.343,6737 4.408,8288
14.12.2020 4.343,2602 4.408,4091
11.12.2020 4.342,0133 4.407,1435
10.12.2020 4.341,6 4.406,724
09.12.2020 4.341,1842 4.406,302
08.12.2020 4.340,7681 4.405,8796
07.12.2020 4.340,3521 4.405,4574
04.12.2020 4.339,1028 4.404,1893
03.12.2020 4.338,6857 4.403,766
02.12.2020 4.338,2697 4.403,3437
01.12.2020 4.337,3415 4.402,4016
30.11.2020 4.336,926 4.401,9799
27.11.2020 4.335,678 4.400,7132
26.11.2020 4.335,2612 4.400,2901
25.11.2020 4.334,8437 4.399,8664
24.11.2020 4.334,4268 4.399,4432
23.11.2020 4.334,0105 4.399,0207
20.11.2020 4.332,7623 4.397,7537
19.11.2020 4.332,3478 4.397,333
18.11.2020 4.331,9322 4.396,9112
17.11.2020 4.331,5173 4.396,4901
16.11.2020 4.331,1007 4.396,0672
13.11.2020 4.329,8497 4.394,7974
12.11.2020 4.329,4338 4.394,3753
11.11.2020 4.329,0174 4.393,9527
10.11.2020 4.328,5998 4.393,5288
09.11.2020 4.328,1837 4.393,1065
06.11.2020 4.326,9336 4.391,8376
05.11.2020 4.326,5186 4.391,4164
04.11.2020 4.326,104 4.390,9956
03.11.2020 4.325,6883 4.390,5736
02.11.2020 4.325,2726 4.390,1517
30.10.2020 4.324,0287 4.388,8891
29.10.2020 4.323,6144 4.388,4686
28.10.2020 4.323,1995 4.388,0475
27.10.2020 4.322,7844 4.387,6262
26.10.2020 4.322,3689 4.387,2044
23.10.2020 4.321,1226 4.385,9394
22.10.2020 4.320,7089 4.385,5195
19.10.2020 4.319,4634 4.384,2554
16.10.2020 4.318,2162 4.382,9894
15.10.2020 4.317,8011 4.382,5681
14.10.2020 4.317,3856 4.382,1464
13.10.2020 4.316,9701 4.381,7247
12.10.2020 4.316,555 4.381,3033
09.10.2020 4.315,3057 4.380,0353
08.10.2020 4.314,8903 4.379,6137
07.10.2020 4.314,4756 4.379,1927
06.10.2020 4.314,061 4.378,7719
05.10.2020 4.313,6457 4.378,3504
02.10.2020 4.312,398 4.377,084
01.10.2020 4.311,9819 4.376,6616
30.09.2020 4.310,3818 4.375,0375
29.09.2020 4.309,9655 4.374,615
28.09.2020 4.309,5494 4.374,1926
25.09.2020 4.308,3011 4.372,9256
24.09.2020 4.307,8844 4.372,5027
23.09.2020 4.307,4693 4.372,0813
22.09.2020 4.307,0537 4.371,6595
21.09.2020 4.306,6389 4.371,2385
18.09.2020 4.305,3914 4.369,9723
17.09.2020 4.304,9763 4.369,5509
16.09.2020 4.304,5609 4.369,1293
15.09.2020 4.304,1452 4.368,7074
14.09.2020 4.303,7299 4.368,2858
11.09.2020 4.302,4807 4.367,0179
10.09.2020 4.302,0666 4.366,5976
09.09.2020 4.301,6507 4.366,1755
08.09.2020 4.301,2343 4.365,7528
07.09.2020 4.300,8177 4.365,33
04.09.2020 4.299,5697 4.364,0632
03.09.2020 4.299,1532 4.363,6405
02.09.2020 4.298,7361 4.363,2171
01.09.2020 4.297,7823 4.362,249
31.08.2020 4.297,3671 4.361,8276
28.08.2020 4.295,6684 4.360,1034
27.08.2020 4.293,4549 4.357,8567
26.08.2020 4.293,0393 4.357,4349
25.08.2020 4.292,6238 4.357,0132
24.08.2020 4.292,2086 4.356,5917
21.08.2020 4.290,9631 4.355,3275
20.08.2020 4.290,5487 4.354,9069
19.08.2020 4.290,1339 4.354,4859
18.08.2020 4.289,7189 4.354,0647
17.08.2020 4.289,3041 4.353,6437
14.08.2020 4.288,0602 4.352,3811
13.08.2020 4.287,6456 4.351,9603
12.08.2020 4.287,2301 4.351,5386
11.08.2020 4.286,815 4.351,1172
10.08.2020 4.286,4005 4.350,6965
07.08.2020 4.285,1542 4.349,4315
06.08.2020 4.284,7391 4.349,0102
05.08.2020 4.284,3215 4.348,5863
04.08.2020 4.283,9075 4.348,1661
03.08.2020 4.283,493 4.347,7454
31.07.2020 4.282,2476 4.346,4813
30.07.2020 4.281,5635 4.345,787
29.07.2020 4.281,15 4.345,3673
28.07.2020 4.280,7356 4.344,9466
27.07.2020 4.280,3214 4.344,5262
24.07.2020 4.279,078 4.343,2642
23.07.2020 4.278,6638 4.342,8438
22.07.2020 4.278,249 4.342,4227
21.07.2020 4.277,8332 4.342,0007
20.07.2020 4.277,4173 4.341,5786
17.07.2020 4.276,1722 4.340,3148
16.07.2020 4.275,7566 4.339,8929
15.07.2020 4.275,3425 4.339,4726
14.07.2020 4.274,4961 4.338,6135
13.07.2020 4.274,0809 4.338,1921
10.07.2020 4.272,8357 4.336,9282
09.07.2020 4.272,4201 4.336,5064
08.07.2020 4.270,9987 4.335,0637
07.07.2020 4.270,5848 4.334,6436
06.07.2020 4.270,1706 4.334,2232
03.07.2020 4.268,9262 4.332,9601
02.07.2020 4.268,5123 4.332,54
01.07.2020 4.268,0988 4.332,1203
30.06.2020 4.266,625 4.330,6244
29.06.2020 4.266,2111 4.330,2043
26.06.2020 4.264,3134 4.328,2781
24.06.2020 4.263,4857 4.327,438
23.06.2020 4.263,0722 4.327,0183
22.06.2020 4.262,6588 4.326,5987
19.06.2020 4.258,8433 4.322,7259
18.06.2020 4.254,3939 4.318,2098
17.06.2020 4.253,5496 4.317,3528
16.06.2020 4.253,1339 4.316,9309
15.06.2020 4.252,7186 4.316,5094
12.06.2020 4.251,4722 4.315,2443
11.06.2020 4.251,0564 4.314,8222
10.06.2020 4.250,6405 4.314,4001
09.06.2020 4.250,2257 4.313,9791
08.06.2020 4.249,8103 4.313,5575
05.06.2020 4.248,5651 4.312,2936
04.06.2020 4.248,0307 4.311,7512
03.06.2020 4.247,6163 4.311,3305
02.06.2020 4.247,2008 4.310,9088
01.06.2020 4.246,248 4.309,9417
29.05.2020 4.245,0035 4.308,6786
28.05.2020 4.243,0083 4.306,6534
27.05.2020 4.242,5929 4.306,2318
26.05.2020 4.242,176 4.305,8086
25.05.2020 4.241,7595 4.305,3859
22.05.2020 4.240,5131 4.304,1208
21.05.2020 4.240,0979 4.303,6994
20.05.2020 4.238,1053 4.301,6769
19.05.2020 4.236,9799 4.300,5346
18.05.2020 4.236,5654 4.300,1139
15.05.2020 4.235,3185 4.298,8483
14.05.2020 4.233,8365 4.297,344
13.05.2020 4.233,4195 4.296,9208
12.05.2020 4.233,0018 4.296,4968
11.05.2020 4.232,5839 4.296,0727
08.05.2020 4.231,3325 4.294,8025
07.05.2020 4.230,9147 4.294,3784
06.05.2020 4.225,1903 4.288,5682
05.05.2020 4.224,7759 4.288,1475
04.05.2020 4.224,3624 4.287,7278
30.04.2020 4.222,7015 4.286,042
29.04.2020 4.220,3671 4.283,6726
28.04.2020 4.216,2862 4.279,5305
27.04.2020 4.215,8702 4.279,1083
24.04.2020 4.214,6121 4.277,8313
23.04.2020 4.214,1909 4.277,4038
22.04.2020 4.213,7716 4.276,9782
21.04.2020 4.213,3532 4.276,5535
20.04.2020 4.212,9358 4.276,1298
17.04.2020 4.211,6842 4.274,8595
16.04.2020 4.211,2675 4.274,4365
15.04.2020 4.210,849 4.274,0117
14.04.2020 4.210,4284 4.273,5848
13.04.2020 4.210,006 4.273,1561
09.04.2020 4.208,3166 4.271,4413
08.04.2020 4.207,8934 4.271,0118
07.04.2020 4.207,4734 4.270,5855
06.04.2020 4.207,0563 4.270,1621
03.04.2020 4.205,8079 4.268,895
02.04.2020 4.205,3937 4.268,4746
01.04.2020 4.204,9811 4.268,0558
31.03.2020 4.204,5633 4.267,6317
30.03.2020 4.204,1471 4.267,2093
27.03.2020 4.202,8995 4.265,943
26.03.2020 4.202,4843 4.265,5216
25.03.2020 4.202,0709 4.265,102
24.03.2020 4.201,6574 4.264,6823
23.03.2020 4.201,2425 4.264,2611
20.03.2020 4.200,0 4.263,0