Zeit Basispreis Stop Loss
11.06.2021 5.292,5986 5.371,9876
10.06.2021 5.292,0913 5.371,4727
09.06.2021 5.291,5837 5.370,9575
08.06.2021 5.291,0771 5.370,4433
07.06.2021 5.290,5711 5.369,9297
04.06.2021 5.289,054 5.368,3898
03.06.2021 5.288,5484 5.367,8766
02.06.2021 5.288,0425 5.367,3631
01.06.2021 5.286,3366 5.365,6316
31.05.2021 5.285,8319 5.365,1194
28.05.2021 5.284,3162 5.363,5809
27.05.2021 5.283,8109 5.363,0681
26.05.2021 5.283,3062 5.362,5558
25.05.2021 5.282,801 5.362,043
21.05.2021 5.280,2241 5.359,4275
20.05.2021 5.279,3083 5.358,4979
19.05.2021 5.276,4407 5.355,5873
18.05.2021 5.275,9364 5.355,0754
17.05.2021 5.275,4327 5.354,5642
14.05.2021 5.273,9213 5.353,0301
13.05.2021 5.273,4164 5.352,5176
12.05.2021 5.268,1409 5.347,163
11.05.2021 5.267,6358 5.346,6503
10.05.2021 5.267,1312 5.346,1382
07.05.2021 5.265,6187 5.344,603
06.05.2021 5.262,6168 5.341,5561
05.05.2021 5.256,1414 5.334,9835
04.05.2021 5.255,6395 5.334,4741
03.05.2021 5.255,1372 5.333,9643
30.04.2021 5.253,6294 5.332,4338
29.04.2021 5.248,5515 5.327,2798
28.04.2021 5.245,1092 5.323,7858
27.04.2021 5.241,6416 5.320,2662
26.04.2021 5.241,1402 5.319,7573
23.04.2021 5.239,3638 5.317,9543
22.04.2021 5.238,8625 5.317,4454
21.04.2021 5.238,2604 5.316,8343
20.04.2021 5.237,7596 5.316,326
19.04.2021 5.237,258 5.315,8169
16.04.2021 5.233,868 5.312,376
15.04.2021 5.233,3681 5.311,8686
14.04.2021 5.232,8666 5.311,3596
13.04.2021 5.232,365 5.310,8505
12.04.2021 5.231,8648 5.310,3428
09.04.2021 5.230,365 5.308,8205
08.04.2021 5.229,8647 5.308,3127
07.04.2021 5.229,364 5.307,8045
06.04.2021 5.228,8629 5.307,2958
05.04.2021 5.225,88 5.304,2682
01.04.2021 5.223,8781 5.302,2363
31.03.2021 5.221,9239 5.300,2528
30.03.2021 5.221,4242 5.299,7456
26.03.2021 5.219,4225 5.297,7138
25.03.2021 5.218,9225 5.297,2063
24.03.2021 5.218,4223 5.296,6986
23.03.2021 5.217,9225 5.296,1913
22.03.2021 5.217,4224 5.295,6837
19.03.2021 5.215,9241 5.294,163
18.03.2021 5.215,425 5.293,6564
16.03.2021 5.214,4279 5.292,6443
15.03.2021 5.213,9291 5.292,138
12.03.2021 5.212,4297 5.290,6161
11.03.2021 5.211,9318 5.290,1108
10.03.2021 5.211,4328 5.289,6043
09.03.2021 5.210,9344 5.289,0984
08.03.2021 5.210,4348 5.288,5913
05.03.2021 5.208,939 5.287,0731
04.03.2021 5.208,4413 5.286,5679
03.03.2021 5.207,3597 5.285,4701
02.03.2021 5.206,8604 5.284,9633
26.02.2021 5.204,8642 5.282,9372
25.02.2021 5.203,9956 5.282,0555
24.02.2021 5.203,4968 5.281,5493
23.02.2021 5.202,9982 5.281,0432
22.02.2021 5.202,4996 5.280,5371
19.02.2021 5.201,0056 5.279,0207
18.02.2021 5.200,5069 5.278,5145
17.02.2021 5.200,0089 5.278,009
16.02.2021 5.199,5106 5.277,5033
15.02.2021 5.199,0128 5.276,998
12.02.2021 5.197,5198 5.275,4826
11.02.2021 5.197,0215 5.274,9768
10.02.2021 5.196,5235 5.274,4714
09.02.2021 5.196,0257 5.273,9661
08.02.2021 5.195,5275 5.273,4604
05.02.2021 5.194,0359 5.271,9464
04.02.2021 5.193,5408 5.271,4439
03.02.2021 5.189,6579 5.267,5028
02.02.2021 5.189,1625 5.266,9999
01.02.2021 5.188,6667 5.266,4967
29.01.2021 5.187,1845 5.264,9923
28.01.2021 5.186,69 5.264,4904
27.01.2021 5.186,1954 5.263,9883
26.01.2021 5.185,7003 5.263,4858
25.01.2021 5.185,204 5.262,9821
22.01.2021 5.183,7167 5.261,4725
21.01.2021 5.183,2216 5.260,9699
20.01.2021 5.182,7262 5.260,4671
19.01.2021 5.182,2312 5.259,9647
18.01.2021 5.181,7371 5.259,4632
15.01.2021 5.180,2508 5.257,9546
14.01.2021 5.179,7564 5.257,4527
13.01.2021 5.179,2619 5.256,9508
12.01.2021 5.178,766 5.256,4475
11.01.2021 5.178,2695 5.255,9435
08.01.2021 5.176,7833 5.254,435
07.01.2021 5.176,2891 5.253,9334
06.01.2021 5.175,7955 5.253,4324
05.01.2021 5.175,3028 5.252,9323
04.01.2021 5.174,8098 5.252,4319
31.12.2020 5.172,8292 5.250,4216
30.12.2020 5.172,3352 5.249,9202
29.12.2020 5.171,8403 5.249,4179
28.12.2020 5.171,3473 5.248,9175
25.12.2020 5.169,8688 5.247,4168
24.12.2020 5.169,376 5.246,9166
23.12.2020 5.168,884 5.246,4173
22.12.2020 5.168,3921 5.245,918
21.12.2020 5.167,8987 5.245,4172
18.12.2020 5.166,4177 5.243,914
17.12.2020 5.165,9272 5.243,4161
16.12.2020 5.165,4358 5.242,9173
15.12.2020 5.164,9437 5.242,4179
14.12.2020 5.164,4521 5.241,9189
11.12.2020 5.162,9695 5.240,414
10.12.2020 5.162,4781 5.239,9153
09.12.2020 5.161,9837 5.239,4135
08.12.2020 5.161,4889 5.238,9112
07.12.2020 5.160,9943 5.238,4092
04.12.2020 5.159,5088 5.236,9014
03.12.2020 5.159,0128 5.236,398
02.12.2020 5.158,5182 5.235,896
01.12.2020 5.157,5113 5.234,874
30.11.2020 5.157,0172 5.234,3725
27.11.2020 5.155,5333 5.232,8663
26.11.2020 5.155,0377 5.232,3633
25.11.2020 5.154,5413 5.231,8594
24.11.2020 5.154,0455 5.231,3562
23.11.2020 5.153,5505 5.230,8538
20.11.2020 5.152,0663 5.229,3473
19.11.2020 5.151,5735 5.228,8471
18.11.2020 5.151,0793 5.228,3455
17.11.2020 5.150,586 5.227,8448
16.11.2020 5.150,0906 5.227,342
13.11.2020 5.148,6031 5.225,8321
12.11.2020 5.148,1086 5.225,3302
11.11.2020 5.147,6134 5.224,8276
10.11.2020 5.147,1168 5.224,3236
09.11.2020 5.146,622 5.223,8213
06.11.2020 5.145,1355 5.222,3125
05.11.2020 5.144,642 5.221,8116
04.11.2020 5.144,149 5.221,3112
03.11.2020 5.143,6546 5.220,8094
02.11.2020 5.143,1603 5.220,3077
30.10.2020 5.141,6812 5.218,8064
29.10.2020 5.141,1885 5.218,3063
28.10.2020 5.140,6951 5.217,8055
27.10.2020 5.140,2015 5.217,3045
26.10.2020 5.139,7074 5.216,803
23.10.2020 5.138,2255 5.215,2989
22.10.2020 5.137,7336 5.214,7996
19.10.2020 5.136,2525 5.213,2963
16.10.2020 5.134,7694 5.211,7909
15.10.2020 5.134,2758 5.211,2899
14.10.2020 5.133,7817 5.210,7884
13.10.2020 5.133,2876 5.210,2869
12.10.2020 5.132,794 5.209,7859
09.10.2020 5.131,3085 5.208,2781
08.10.2020 5.130,8145 5.207,7767
07.10.2020 5.130,3214 5.207,2762
06.10.2020 5.129,8284 5.206,7758
05.10.2020 5.129,3346 5.206,2746
02.10.2020 5.127,8509 5.204,7687
01.10.2020 5.127,3561 5.204,2664
30.09.2020 5.125,6774 5.202,5626
29.09.2020 5.125,1824 5.202,0601
28.09.2020 5.124,6876 5.201,5579
25.09.2020 5.123,2032 5.200,0512
24.09.2020 5.122,7077 5.199,5483
23.09.2020 5.122,2141 5.199,0473
22.09.2020 5.121,7199 5.198,5457
21.09.2020 5.121,2267 5.198,0451
18.09.2020 5.119,7433 5.196,5394
17.09.2020 5.119,2497 5.196,0384
16.09.2020 5.118,7557 5.195,537
15.09.2020 5.118,2614 5.195,0353
14.09.2020 5.117,7675 5.194,534
11.09.2020 5.116,2821 5.193,0263
10.09.2020 5.115,7897 5.192,5265
09.09.2020 5.115,2951 5.192,0245
08.09.2020 5.114,8 5.191,522
07.09.2020 5.114,3046 5.191,0192
04.09.2020 5.112,8206 5.189,5129
03.09.2020 5.112,3253 5.189,0102
02.09.2020 5.111,8293 5.188,5067
01.09.2020 5.110,7966 5.187,4585
31.08.2020 5.110,3029 5.186,9574
28.08.2020 5.108,3687 5.184,9942
27.08.2020 5.106,0767 5.182,6679
26.08.2020 5.105,5825 5.182,1662
25.08.2020 5.105,0883 5.181,6646
24.08.2020 5.104,5946 5.181,1635
21.08.2020 5.103,1134 5.179,6601
20.08.2020 5.102,6206 5.179,1599
19.08.2020 5.102,1273 5.178,6592
18.08.2020 5.101,6337 5.178,1582
17.08.2020 5.101,1404 5.177,6575
14.08.2020 5.099,6611 5.176,156
13.08.2020 5.099,168 5.175,6555
12.08.2020 5.098,6739 5.175,154
11.08.2020 5.098,1802 5.174,6529
10.08.2020 5.097,6873 5.174,1526
07.08.2020 5.096,2052 5.172,6483
06.08.2020 5.095,7115 5.172,1472
05.08.2020 5.095,2154 5.171,6436
04.08.2020 5.094,7231 5.171,1439
03.08.2020 5.094,2301 5.170,6436
31.07.2020 5.092,749 5.169,1402
30.07.2020 5.091,9865 5.168,3663
29.07.2020 5.091,4947 5.167,8671
28.07.2020 5.091,0019 5.167,3669
27.07.2020 5.090,5093 5.166,8669
24.07.2020 5.089,0305 5.165,366
23.07.2020 5.088,5379 5.164,866
22.07.2020 5.088,0446 5.164,3653
21.07.2020 5.087,5501 5.163,8634
20.07.2020 5.087,0555 5.163,3613
17.07.2020 5.085,5748 5.161,8584
16.07.2020 5.085,0806 5.161,3568
15.07.2020 5.084,5881 5.160,8569
14.07.2020 5.083,6632 5.159,9181
13.07.2020 5.083,1694 5.159,4169
10.07.2020 5.081,6885 5.157,9138
09.07.2020 5.081,1942 5.157,4121
08.07.2020 5.079,6943 5.155,8897
07.07.2020 5.079,202 5.155,39
06.07.2020 5.078,7094 5.154,89
03.07.2020 5.077,2294 5.153,3878
02.07.2020 5.076,7371 5.152,8882
01.07.2020 5.076,2453 5.152,389
30.06.2020 5.074,6932 5.150,8136
29.06.2020 5.074,2009 5.150,3139
26.06.2020 5.072,0678 5.148,1488
24.06.2020 5.071,0834 5.147,1497
23.06.2020 5.070,5916 5.146,6505
22.06.2020 5.070,0999 5.146,1514
19.06.2020 5.066,0494 5.142,0401
18.06.2020 5.061,5216 5.137,4444
17.06.2020 5.060,5987 5.136,5077
16.06.2020 5.060,1041 5.136,0057
15.06.2020 5.059,6099 5.135,504
12.06.2020 5.058,127 5.133,9989
11.06.2020 5.057,6323 5.133,4968
10.06.2020 5.057,1375 5.132,9946
09.06.2020 5.056,6441 5.132,4938
08.06.2020 5.056,1499 5.131,9921
05.06.2020 5.054,6685 5.130,4885
04.06.2020 5.054,0551 5.129,8659
03.06.2020 5.053,5621 5.129,3655
02.06.2020 5.053,0677 5.128,8637
01.06.2020 5.052,0365 5.127,817
29.05.2020 5.050,5558 5.126,3141
28.05.2020 5.048,4814 5.124,2086
27.05.2020 5.047,9871 5.123,7069
26.05.2020 5.047,491 5.123,2034
25.05.2020 5.046,9954 5.122,7003
22.05.2020 5.045,5124 5.121,1951
21.05.2020 5.045,0184 5.120,6937
20.05.2020 5.042,9468 5.118,591
19.05.2020 5.041,7421 5.117,3682
18.05.2020 5.041,2489 5.116,8676
15.05.2020 5.039,7651 5.115,3616
14.05.2020 5.038,2042 5.113,7773
13.05.2020 5.037,708 5.113,2736
12.05.2020 5.037,211 5.112,7692
11.05.2020 5.036,7138 5.112,2645
08.05.2020 5.035,2246 5.110,753
07.05.2020 5.034,7274 5.110,2483
06.05.2020 5.028,9241 5.104,358
05.05.2020 5.028,4309 5.103,8574
04.05.2020 5.027,9387 5.103,3578
30.04.2020 5.025,9618 5.101,3512
29.04.2020 5.023,5486 5.098,9018
28.04.2020 5.019,3881 5.094,6789
27.04.2020 5.018,8929 5.094,1763
24.04.2020 5.017,3952 5.092,6561
23.04.2020 5.016,8938 5.092,1472
22.04.2020 5.016,3947 5.091,6406
21.04.2020 5.015,8966 5.091,135
20.04.2020 5.015,3997 5.090,6307
17.04.2020 5.013,9097 5.089,1183
16.04.2020 5.013,4137 5.088,6149
15.04.2020 5.012,9155 5.088,1092
14.04.2020 5.012,4148 5.087,601
13.04.2020 5.011,912 5.087,0907
09.04.2020 5.009,9008 5.085,0493
08.04.2020 5.009,3969 5.084,5379
07.04.2020 5.008,8968 5.084,0303
06.04.2020 5.008,4003 5.083,5263
03.04.2020 5.006,9141 5.082,0178
02.04.2020 5.006,421 5.081,5173
01.04.2020 5.005,9299 5.081,0188
31.03.2020 5.005,4326 5.080,5141
30.03.2020 5.004,9371 5.080,0112
27.03.2020 5.003,4519 5.078,5037
26.03.2020 5.002,9576 5.078,002
25.03.2020 5.002,4654 5.077,5024
24.03.2020 5.001,9731 5.077,0027
23.03.2020 5.001,4792 5.076,5014
20.03.2020 5.000,0 5.075,0