Zeit Basispreis Stop Loss
27.01.2021 3.124,5719 3.171,4405
26.01.2021 3.124,2736 3.171,1377
25.01.2021 3.123,9746 3.170,8342
22.01.2021 3.123,0785 3.169,9247
21.01.2021 3.122,7802 3.169,6219
20.01.2021 3.122,4817 3.169,3189
19.01.2021 3.122,1834 3.169,0162
18.01.2021 3.121,8857 3.168,714
15.01.2021 3.120,9902 3.167,8051
14.01.2021 3.120,6923 3.167,5027
13.01.2021 3.120,3944 3.167,2003
12.01.2021 3.120,0957 3.166,8971
11.01.2021 3.119,7965 3.166,5934
08.01.2021 3.118,9011 3.165,6846
07.01.2021 3.118,6034 3.165,3825
06.01.2021 3.118,306 3.165,0806
05.01.2021 3.118,0092 3.164,7793
04.01.2021 3.117,7122 3.164,4779
31.12.2020 3.116,5189 3.163,2667
30.12.2020 3.116,2213 3.162,9646
29.12.2020 3.115,9231 3.162,6619
28.12.2020 3.115,6261 3.162,3605
25.12.2020 3.114,7354 3.161,4564
24.12.2020 3.114,4385 3.161,1551
23.12.2020 3.114,1421 3.160,8542
22.12.2020 3.113,8458 3.160,5535
21.12.2020 3.113,5485 3.160,2517
18.12.2020 3.112,6562 3.159,346
17.12.2020 3.112,3607 3.159,0461
16.12.2020 3.112,0646 3.158,7456
15.12.2020 3.111,7681 3.158,4446
14.12.2020 3.111,4719 3.158,144
11.12.2020 3.110,5786 3.157,2373
10.12.2020 3.110,2825 3.156,9367
09.12.2020 3.109,9846 3.156,6344
08.12.2020 3.109,6865 3.156,3318
07.12.2020 3.109,3885 3.156,0293
04.12.2020 3.108,4935 3.155,1209
03.12.2020 3.108,1947 3.154,8176
02.12.2020 3.107,8967 3.154,5152
01.12.2020 3.107,0865 3.153,6928
30.11.2020 3.106,7889 3.153,3907
27.11.2020 3.105,8949 3.152,4833
26.11.2020 3.105,5963 3.152,1802
25.11.2020 3.105,2972 3.151,8767
24.11.2020 3.104,9985 3.151,5735
23.11.2020 3.104,7003 3.151,2708
20.11.2020 3.103,8061 3.150,3632
19.11.2020 3.103,5092 3.150,0618
18.11.2020 3.103,2115 3.149,7597
17.11.2020 3.102,9143 3.149,458
16.11.2020 3.102,6158 3.149,155
13.11.2020 3.101,7197 3.148,2455
12.11.2020 3.101,4218 3.147,9431
11.11.2020 3.101,1235 3.147,6404
10.11.2020 3.100,8244 3.147,3368
09.11.2020 3.100,5263 3.147,0342
06.11.2020 3.099,6308 3.146,1253
05.11.2020 3.099,3335 3.145,8235
04.11.2020 3.099,0365 3.145,522
03.11.2020 3.098,7387 3.145,2198
02.11.2020 3.098,4409 3.144,9175
30.10.2020 3.097,5498 3.144,013
29.10.2020 3.097,253 3.143,7118
28.10.2020 3.096,9558 3.143,4101
27.10.2020 3.096,6584 3.143,1083
26.10.2020 3.096,3607 3.142,8061
23.10.2020 3.095,4679 3.141,8999
22.10.2020 3.095,1715 3.141,5991
19.10.2020 3.094,2792 3.140,6934
16.10.2020 3.093,3857 3.139,7865
15.10.2020 3.093,0883 3.139,4846
14.10.2020 3.092,7906 3.139,1825
13.10.2020 3.092,4929 3.138,8803
12.10.2020 3.092,1955 3.138,5784
09.10.2020 3.091,3006 3.137,6701
08.10.2020 3.091,003 3.137,368
07.10.2020 3.090,7059 3.137,0665
06.10.2020 3.090,4089 3.136,765
05.10.2020 3.090,1114 3.136,4631
02.10.2020 3.089,2176 3.135,5559
01.10.2020 3.088,9195 3.135,2533
30.09.2020 3.087,4373 3.133,7489
29.09.2020 3.087,1391 3.133,4462
28.09.2020 3.086,841 3.133,1436
25.09.2020 3.085,9468 3.132,236
24.09.2020 3.085,6483 3.131,933
23.09.2020 3.085,351 3.131,6313
22.09.2020 3.085,0533 3.131,3291
21.09.2020 3.084,7562 3.131,0275
18.09.2020 3.083,8627 3.130,1206
17.09.2020 3.083,5654 3.129,8189
16.09.2020 3.083,2679 3.129,5169
15.09.2020 3.082,9701 3.129,2147
14.09.2020 3.082,6726 3.128,9127
11.09.2020 3.081,7779 3.128,0046
10.09.2020 3.081,4813 3.127,7035
09.09.2020 3.081,1834 3.127,4012
08.09.2020 3.080,8852 3.127,0985
07.09.2020 3.080,5868 3.126,7956
04.09.2020 3.079,6929 3.125,8883
03.09.2020 3.079,3945 3.125,5854
02.09.2020 3.079,0957 3.125,2821
01.09.2020 3.078,2601 3.124,434
31.08.2020 3.077,9627 3.124,1321
28.08.2020 3.076,6172 3.122,7665
27.08.2020 3.074,5215 3.120,6393
26.08.2020 3.074,2239 3.120,3373
25.08.2020 3.073,9263 3.120,0352
24.08.2020 3.073,629 3.119,7334
21.08.2020 3.072,7371 3.118,8282
20.08.2020 3.072,4404 3.118,527
19.08.2020 3.072,1433 3.118,2254
18.08.2020 3.071,8461 3.117,9238
17.08.2020 3.071,5491 3.117,6223
14.08.2020 3.070,6584 3.116,7183
13.08.2020 3.070,3615 3.116,4169
12.08.2020 3.070,064 3.116,115
11.08.2020 3.069,7667 3.115,8132
10.08.2020 3.069,4699 3.115,5119
07.08.2020 3.068,5775 3.114,6062
06.08.2020 3.068,2802 3.114,3044
05.08.2020 3.067,9804 3.114,0001
04.08.2020 3.067,6839 3.113,6992
03.08.2020 3.067,387 3.113,3978
31.07.2020 3.066,4952 3.112,4926
30.07.2020 3.065,9286 3.111,9175
29.07.2020 3.065,6325 3.111,617
28.07.2020 3.065,3358 3.111,3158
27.07.2020 3.065,0392 3.111,0148
24.07.2020 3.064,1488 3.110,111
23.07.2020 3.063,8522 3.109,81
22.07.2020 3.063,5552 3.109,5085
21.07.2020 3.063,2575 3.109,2064
20.07.2020 3.062,9597 3.108,9041
17.07.2020 3.062,0681 3.107,9991
16.07.2020 3.061,7705 3.107,6971
15.07.2020 3.061,474 3.107,3961
14.07.2020 3.060,7453 3.106,6565
13.07.2020 3.060,448 3.106,3547
10.07.2020 3.059,5564 3.105,4497
09.07.2020 3.059,2588 3.105,1477
08.07.2020 3.057,9551 3.103,8244
07.07.2020 3.057,6588 3.103,5237
06.07.2020 3.057,3622 3.103,2226
03.07.2020 3.056,4712 3.102,3183
02.07.2020 3.056,1748 3.102,0174
01.07.2020 3.055,8787 3.101,7169
30.06.2020 3.054,5224 3.100,3402
29.06.2020 3.054,2261 3.100,0395
26.06.2020 3.052,6814 3.098,4716
24.06.2020 3.052,0889 3.097,8702
23.06.2020 3.051,7929 3.097,5698
22.06.2020 3.051,497 3.097,2695
19.06.2020 3.048,0339 3.093,7544
18.06.2020 3.043,7021 3.089,3576
17.06.2020 3.042,9758 3.088,6204
16.06.2020 3.042,6784 3.088,3186
15.06.2020 3.042,3813 3.088,017
12.06.2020 3.041,4896 3.087,1119
11.06.2020 3.041,1922 3.086,8101
10.06.2020 3.040,8947 3.086,5081
09.06.2020 3.040,598 3.086,207
08.06.2020 3.040,3008 3.085,9053
05.06.2020 3.039,41 3.085,0012
04.06.2020 3.038,9941 3.084,579
03.06.2020 3.038,6977 3.084,2782
02.06.2020 3.038,4004 3.083,9764
01.06.2020 3.037,5652 3.083,1287
29.05.2020 3.036,6749 3.082,225
28.05.2020 3.034,7985 3.080,3205
27.05.2020 3.034,5014 3.080,0189
26.05.2020 3.034,2032 3.079,7162
25.05.2020 3.033,9053 3.079,4139
22.05.2020 3.033,0138 3.078,509
21.05.2020 3.032,7168 3.078,2076
20.05.2020 3.030,8426 3.076,3052
19.05.2020 3.029,8361 3.075,2836
18.05.2020 3.029,5397 3.074,9828
15.05.2020 3.028,648 3.074,0777
14.05.2020 3.027,2843 3.072,6936
13.05.2020 3.026,9861 3.072,3909
12.05.2020 3.026,6875 3.072,0878
11.05.2020 3.026,3887 3.071,7845
08.05.2020 3.025,4939 3.070,8763
07.05.2020 3.025,1952 3.070,5731
06.05.2020 3.019,589 3.064,8828
05.05.2020 3.019,2929 3.064,5823
04.05.2020 3.018,9974 3.064,2824
30.04.2020 3.017,8104 3.063,0776
29.04.2020 3.015,5943 3.060,8282
28.04.2020 3.011,6328 3.056,8073
27.04.2020 3.011,3357 3.056,5057
24.04.2020 3.010,4371 3.055,5937
23.04.2020 3.010,1363 3.055,2883
22.04.2020 3.009,8368 3.054,9844
21.04.2020 3.009,5379 3.054,681
20.04.2020 3.009,2397 3.054,3783
17.04.2020 3.008,3457 3.053,4709
16.04.2020 3.008,0481 3.053,1688
15.04.2020 3.007,7492 3.052,8654
14.04.2020 3.007,4488 3.052,5605
13.04.2020 3.007,1471 3.052,2543
09.04.2020 3.005,9404 3.051,0295
08.04.2020 3.005,6381 3.050,7227
07.04.2020 3.005,3381 3.050,4182
06.04.2020 3.005,0402 3.050,1158
03.04.2020 3.004,1485 3.049,2107
02.04.2020 3.003,8526 3.048,9104
01.04.2020 3.003,5579 3.048,6113
31.03.2020 3.003,2595 3.048,3084
30.03.2020 3.002,9622 3.048,0066
27.03.2020 3.002,0711 3.047,1022
26.03.2020 3.001,7745 3.046,8011
25.03.2020 3.001,4792 3.046,5014
24.03.2020 3.001,1838 3.046,2016
23.03.2020 3.000,8875 3.045,9008
20.03.2020 3.000,0 3.045,0