| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 3.124,5719 | 3.171,4405 |
| 26.01.2021 | 3.124,2736 | 3.171,1377 |
| 25.01.2021 | 3.123,9746 | 3.170,8342 |
| 22.01.2021 | 3.123,0785 | 3.169,9247 |
| 21.01.2021 | 3.122,7802 | 3.169,6219 |
| 20.01.2021 | 3.122,4817 | 3.169,3189 |
| 19.01.2021 | 3.122,1834 | 3.169,0162 |
| 18.01.2021 | 3.121,8857 | 3.168,714 |
| 15.01.2021 | 3.120,9902 | 3.167,8051 |
| 14.01.2021 | 3.120,6923 | 3.167,5027 |
| 13.01.2021 | 3.120,3944 | 3.167,2003 |
| 12.01.2021 | 3.120,0957 | 3.166,8971 |
| 11.01.2021 | 3.119,7965 | 3.166,5934 |
| 08.01.2021 | 3.118,9011 | 3.165,6846 |
| 07.01.2021 | 3.118,6034 | 3.165,3825 |
| 06.01.2021 | 3.118,306 | 3.165,0806 |
| 05.01.2021 | 3.118,0092 | 3.164,7793 |
| 04.01.2021 | 3.117,7122 | 3.164,4779 |
| 31.12.2020 | 3.116,5189 | 3.163,2667 |
| 30.12.2020 | 3.116,2213 | 3.162,9646 |
| 29.12.2020 | 3.115,9231 | 3.162,6619 |
| 28.12.2020 | 3.115,6261 | 3.162,3605 |
| 25.12.2020 | 3.114,7354 | 3.161,4564 |
| 24.12.2020 | 3.114,4385 | 3.161,1551 |
| 23.12.2020 | 3.114,1421 | 3.160,8542 |
| 22.12.2020 | 3.113,8458 | 3.160,5535 |
| 21.12.2020 | 3.113,5485 | 3.160,2517 |
| 18.12.2020 | 3.112,6562 | 3.159,346 |
| 17.12.2020 | 3.112,3607 | 3.159,0461 |
| 16.12.2020 | 3.112,0646 | 3.158,7456 |
| 15.12.2020 | 3.111,7681 | 3.158,4446 |
| 14.12.2020 | 3.111,4719 | 3.158,144 |
| 11.12.2020 | 3.110,5786 | 3.157,2373 |
| 10.12.2020 | 3.110,2825 | 3.156,9367 |
| 09.12.2020 | 3.109,9846 | 3.156,6344 |
| 08.12.2020 | 3.109,6865 | 3.156,3318 |
| 07.12.2020 | 3.109,3885 | 3.156,0293 |
| 04.12.2020 | 3.108,4935 | 3.155,1209 |
| 03.12.2020 | 3.108,1947 | 3.154,8176 |
| 02.12.2020 | 3.107,8967 | 3.154,5152 |
| 01.12.2020 | 3.107,0865 | 3.153,6928 |
| 30.11.2020 | 3.106,7889 | 3.153,3907 |
| 27.11.2020 | 3.105,8949 | 3.152,4833 |
| 26.11.2020 | 3.105,5963 | 3.152,1802 |
| 25.11.2020 | 3.105,2972 | 3.151,8767 |
| 24.11.2020 | 3.104,9985 | 3.151,5735 |
| 23.11.2020 | 3.104,7003 | 3.151,2708 |
| 20.11.2020 | 3.103,8061 | 3.150,3632 |
| 19.11.2020 | 3.103,5092 | 3.150,0618 |
| 18.11.2020 | 3.103,2115 | 3.149,7597 |
| 17.11.2020 | 3.102,9143 | 3.149,458 |
| 16.11.2020 | 3.102,6158 | 3.149,155 |
| 13.11.2020 | 3.101,7197 | 3.148,2455 |
| 12.11.2020 | 3.101,4218 | 3.147,9431 |
| 11.11.2020 | 3.101,1235 | 3.147,6404 |
| 10.11.2020 | 3.100,8244 | 3.147,3368 |
| 09.11.2020 | 3.100,5263 | 3.147,0342 |
| 06.11.2020 | 3.099,6308 | 3.146,1253 |
| 05.11.2020 | 3.099,3335 | 3.145,8235 |
| 04.11.2020 | 3.099,0365 | 3.145,522 |
| 03.11.2020 | 3.098,7387 | 3.145,2198 |
| 02.11.2020 | 3.098,4409 | 3.144,9175 |
| 30.10.2020 | 3.097,5498 | 3.144,013 |
| 29.10.2020 | 3.097,253 | 3.143,7118 |
| 28.10.2020 | 3.096,9558 | 3.143,4101 |
| 27.10.2020 | 3.096,6584 | 3.143,1083 |
| 26.10.2020 | 3.096,3607 | 3.142,8061 |
| 23.10.2020 | 3.095,4679 | 3.141,8999 |
| 22.10.2020 | 3.095,1715 | 3.141,5991 |
| 19.10.2020 | 3.094,2792 | 3.140,6934 |
| 16.10.2020 | 3.093,3857 | 3.139,7865 |
| 15.10.2020 | 3.093,0883 | 3.139,4846 |
| 14.10.2020 | 3.092,7906 | 3.139,1825 |
| 13.10.2020 | 3.092,4929 | 3.138,8803 |
| 12.10.2020 | 3.092,1955 | 3.138,5784 |
| 09.10.2020 | 3.091,3006 | 3.137,6701 |
| 08.10.2020 | 3.091,003 | 3.137,368 |
| 07.10.2020 | 3.090,7059 | 3.137,0665 |
| 06.10.2020 | 3.090,4089 | 3.136,765 |
| 05.10.2020 | 3.090,1114 | 3.136,4631 |
| 02.10.2020 | 3.089,2176 | 3.135,5559 |
| 01.10.2020 | 3.088,9195 | 3.135,2533 |
| 30.09.2020 | 3.087,4373 | 3.133,7489 |
| 29.09.2020 | 3.087,1391 | 3.133,4462 |
| 28.09.2020 | 3.086,841 | 3.133,1436 |
| 25.09.2020 | 3.085,9468 | 3.132,236 |
| 24.09.2020 | 3.085,6483 | 3.131,933 |
| 23.09.2020 | 3.085,351 | 3.131,6313 |
| 22.09.2020 | 3.085,0533 | 3.131,3291 |
| 21.09.2020 | 3.084,7562 | 3.131,0275 |
| 18.09.2020 | 3.083,8627 | 3.130,1206 |
| 17.09.2020 | 3.083,5654 | 3.129,8189 |
| 16.09.2020 | 3.083,2679 | 3.129,5169 |
| 15.09.2020 | 3.082,9701 | 3.129,2147 |
| 14.09.2020 | 3.082,6726 | 3.128,9127 |
| 11.09.2020 | 3.081,7779 | 3.128,0046 |
| 10.09.2020 | 3.081,4813 | 3.127,7035 |
| 09.09.2020 | 3.081,1834 | 3.127,4012 |
| 08.09.2020 | 3.080,8852 | 3.127,0985 |
| 07.09.2020 | 3.080,5868 | 3.126,7956 |
| 04.09.2020 | 3.079,6929 | 3.125,8883 |
| 03.09.2020 | 3.079,3945 | 3.125,5854 |
| 02.09.2020 | 3.079,0957 | 3.125,2821 |
| 01.09.2020 | 3.078,2601 | 3.124,434 |
| 31.08.2020 | 3.077,9627 | 3.124,1321 |
| 28.08.2020 | 3.076,6172 | 3.122,7665 |
| 27.08.2020 | 3.074,5215 | 3.120,6393 |
| 26.08.2020 | 3.074,2239 | 3.120,3373 |
| 25.08.2020 | 3.073,9263 | 3.120,0352 |
| 24.08.2020 | 3.073,629 | 3.119,7334 |
| 21.08.2020 | 3.072,7371 | 3.118,8282 |
| 20.08.2020 | 3.072,4404 | 3.118,527 |
| 19.08.2020 | 3.072,1433 | 3.118,2254 |
| 18.08.2020 | 3.071,8461 | 3.117,9238 |
| 17.08.2020 | 3.071,5491 | 3.117,6223 |
| 14.08.2020 | 3.070,6584 | 3.116,7183 |
| 13.08.2020 | 3.070,3615 | 3.116,4169 |
| 12.08.2020 | 3.070,064 | 3.116,115 |
| 11.08.2020 | 3.069,7667 | 3.115,8132 |
| 10.08.2020 | 3.069,4699 | 3.115,5119 |
| 07.08.2020 | 3.068,5775 | 3.114,6062 |
| 06.08.2020 | 3.068,2802 | 3.114,3044 |
| 05.08.2020 | 3.067,9804 | 3.114,0001 |
| 04.08.2020 | 3.067,6839 | 3.113,6992 |
| 03.08.2020 | 3.067,387 | 3.113,3978 |
| 31.07.2020 | 3.066,4952 | 3.112,4926 |
| 30.07.2020 | 3.065,9286 | 3.111,9175 |
| 29.07.2020 | 3.065,6325 | 3.111,617 |
| 28.07.2020 | 3.065,3358 | 3.111,3158 |
| 27.07.2020 | 3.065,0392 | 3.111,0148 |
| 24.07.2020 | 3.064,1488 | 3.110,111 |
| 23.07.2020 | 3.063,8522 | 3.109,81 |
| 22.07.2020 | 3.063,5552 | 3.109,5085 |
| 21.07.2020 | 3.063,2575 | 3.109,2064 |
| 20.07.2020 | 3.062,9597 | 3.108,9041 |
| 17.07.2020 | 3.062,0681 | 3.107,9991 |
| 16.07.2020 | 3.061,7705 | 3.107,6971 |
| 15.07.2020 | 3.061,474 | 3.107,3961 |
| 14.07.2020 | 3.060,7453 | 3.106,6565 |
| 13.07.2020 | 3.060,448 | 3.106,3547 |
| 10.07.2020 | 3.059,5564 | 3.105,4497 |
| 09.07.2020 | 3.059,2588 | 3.105,1477 |
| 08.07.2020 | 3.057,9551 | 3.103,8244 |
| 07.07.2020 | 3.057,6588 | 3.103,5237 |
| 06.07.2020 | 3.057,3622 | 3.103,2226 |
| 03.07.2020 | 3.056,4712 | 3.102,3183 |
| 02.07.2020 | 3.056,1748 | 3.102,0174 |
| 01.07.2020 | 3.055,8787 | 3.101,7169 |
| 30.06.2020 | 3.054,5224 | 3.100,3402 |
| 29.06.2020 | 3.054,2261 | 3.100,0395 |
| 26.06.2020 | 3.052,6814 | 3.098,4716 |
| 24.06.2020 | 3.052,0889 | 3.097,8702 |
| 23.06.2020 | 3.051,7929 | 3.097,5698 |
| 22.06.2020 | 3.051,497 | 3.097,2695 |
| 19.06.2020 | 3.048,0339 | 3.093,7544 |
| 18.06.2020 | 3.043,7021 | 3.089,3576 |
| 17.06.2020 | 3.042,9758 | 3.088,6204 |
| 16.06.2020 | 3.042,6784 | 3.088,3186 |
| 15.06.2020 | 3.042,3813 | 3.088,017 |
| 12.06.2020 | 3.041,4896 | 3.087,1119 |
| 11.06.2020 | 3.041,1922 | 3.086,8101 |
| 10.06.2020 | 3.040,8947 | 3.086,5081 |
| 09.06.2020 | 3.040,598 | 3.086,207 |
| 08.06.2020 | 3.040,3008 | 3.085,9053 |
| 05.06.2020 | 3.039,41 | 3.085,0012 |
| 04.06.2020 | 3.038,9941 | 3.084,579 |
| 03.06.2020 | 3.038,6977 | 3.084,2782 |
| 02.06.2020 | 3.038,4004 | 3.083,9764 |
| 01.06.2020 | 3.037,5652 | 3.083,1287 |
| 29.05.2020 | 3.036,6749 | 3.082,225 |
| 28.05.2020 | 3.034,7985 | 3.080,3205 |
| 27.05.2020 | 3.034,5014 | 3.080,0189 |
| 26.05.2020 | 3.034,2032 | 3.079,7162 |
| 25.05.2020 | 3.033,9053 | 3.079,4139 |
| 22.05.2020 | 3.033,0138 | 3.078,509 |
| 21.05.2020 | 3.032,7168 | 3.078,2076 |
| 20.05.2020 | 3.030,8426 | 3.076,3052 |
| 19.05.2020 | 3.029,8361 | 3.075,2836 |
| 18.05.2020 | 3.029,5397 | 3.074,9828 |
| 15.05.2020 | 3.028,648 | 3.074,0777 |
| 14.05.2020 | 3.027,2843 | 3.072,6936 |
| 13.05.2020 | 3.026,9861 | 3.072,3909 |
| 12.05.2020 | 3.026,6875 | 3.072,0878 |
| 11.05.2020 | 3.026,3887 | 3.071,7845 |
| 08.05.2020 | 3.025,4939 | 3.070,8763 |
| 07.05.2020 | 3.025,1952 | 3.070,5731 |
| 06.05.2020 | 3.019,589 | 3.064,8828 |
| 05.05.2020 | 3.019,2929 | 3.064,5823 |
| 04.05.2020 | 3.018,9974 | 3.064,2824 |
| 30.04.2020 | 3.017,8104 | 3.063,0776 |
| 29.04.2020 | 3.015,5943 | 3.060,8282 |
| 28.04.2020 | 3.011,6328 | 3.056,8073 |
| 27.04.2020 | 3.011,3357 | 3.056,5057 |
| 24.04.2020 | 3.010,4371 | 3.055,5937 |
| 23.04.2020 | 3.010,1363 | 3.055,2883 |
| 22.04.2020 | 3.009,8368 | 3.054,9844 |
| 21.04.2020 | 3.009,5379 | 3.054,681 |
| 20.04.2020 | 3.009,2397 | 3.054,3783 |
| 17.04.2020 | 3.008,3457 | 3.053,4709 |
| 16.04.2020 | 3.008,0481 | 3.053,1688 |
| 15.04.2020 | 3.007,7492 | 3.052,8654 |
| 14.04.2020 | 3.007,4488 | 3.052,5605 |
| 13.04.2020 | 3.007,1471 | 3.052,2543 |
| 09.04.2020 | 3.005,9404 | 3.051,0295 |
| 08.04.2020 | 3.005,6381 | 3.050,7227 |
| 07.04.2020 | 3.005,3381 | 3.050,4182 |
| 06.04.2020 | 3.005,0402 | 3.050,1158 |
| 03.04.2020 | 3.004,1485 | 3.049,2107 |
| 02.04.2020 | 3.003,8526 | 3.048,9104 |
| 01.04.2020 | 3.003,5579 | 3.048,6113 |
| 31.03.2020 | 3.003,2595 | 3.048,3084 |
| 30.03.2020 | 3.002,9622 | 3.048,0066 |
| 27.03.2020 | 3.002,0711 | 3.047,1022 |
| 26.03.2020 | 3.001,7745 | 3.046,8011 |
| 25.03.2020 | 3.001,4792 | 3.046,5014 |
| 24.03.2020 | 3.001,1838 | 3.046,2016 |
| 23.03.2020 | 3.000,8875 | 3.045,9008 |
| 20.03.2020 | 3.000,0 | 3.045,0 |