Zeit Basispreis Stop Loss
20.09.2021 8.761,4454 8.892,8671
17.09.2021 8.758,936 8.890,32
16.09.2021 8.758,0989 8.889,4704
15.09.2021 8.757,2614 8.888,6203
14.09.2021 8.756,4237 8.887,7701
13.09.2021 8.755,5863 8.886,9201
10.09.2021 8.753,0756 8.884,3717
09.09.2021 8.752,2388 8.883,5224
08.09.2021 8.751,4018 8.882,6728
07.09.2021 8.750,5637 8.881,8222
06.09.2021 8.749,7264 8.880,9723
03.09.2021 8.747,2138 8.878,422
02.09.2021 8.746,3775 8.877,5732
01.09.2021 8.745,0774 8.876,2536
31.08.2021 8.744,2404 8.875,404
30.08.2021 8.743,4047 8.874,5558
27.08.2021 8.740,8961 8.872,0095
26.08.2021 8.740,0609 8.871,1618
25.08.2021 8.739,2256 8.870,314
24.08.2021 8.738,3899 8.869,4657
23.08.2021 8.737,5543 8.868,6176
20.08.2021 8.735,0444 8.866,0701
19.08.2021 8.734,2098 8.865,2229
18.08.2021 8.733,3748 8.864,3754
17.08.2021 8.732,5416 8.863,5297
16.08.2021 8.731,7082 8.862,6838
13.08.2021 8.729,2066 8.860,1447
12.08.2021 8.728,374 8.859,2996
11.08.2021 8.727,5412 8.858,4543
10.08.2021 8.726,7076 8.857,6082
09.08.2021 8.725,874 8.856,7621
06.08.2021 8.723,374 8.854,2246
05.08.2021 8.722,5425 8.853,3806
04.08.2021 8.721,7091 8.852,5347
03.08.2021 8.720,8765 8.851,6896
02.08.2021 8.720,0423 8.850,8429
30.07.2021 8.717,5404 8.848,3035
29.07.2021 8.716,707 8.847,4576
28.07.2021 8.715,8737 8.846,6118
27.07.2021 8.715,0402 8.845,7658
26.07.2021 8.714,207 8.844,9201
23.07.2021 8.711,7096 8.842,3852
22.07.2021 8.709,9547 8.840,604
21.07.2021 8.709,1208 8.839,7576
20.07.2021 8.708,2882 8.838,9125
19.07.2021 8.707,4562 8.838,068
16.07.2021 8.704,9586 8.835,533
15.07.2021 8.704,1261 8.834,688
14.07.2021 8.703,2942 8.833,8436
13.07.2021 8.702,4626 8.832,9995
12.07.2021 8.701,6285 8.832,1529
09.07.2021 8.699,129 8.829,6159
08.07.2021 8.698,2969 8.828,7714
07.07.2021 8.697,4644 8.827,9264
06.07.2021 8.696,6317 8.827,0812
05.07.2021 8.695,7991 8.826,2361
02.07.2021 8.693,3034 8.823,703
01.07.2021 8.692,473 8.822,8601
30.06.2021 8.691,6446 8.822,0193
29.06.2021 8.690,8129 8.821,1751
28.06.2021 8.689,9835 8.820,3333
25.06.2021 8.687,4945 8.817,8069
24.06.2021 8.686,664 8.816,964
23.06.2021 8.685,8323 8.816,1198
22.06.2021 8.685,0007 8.815,2757
21.06.2021 8.684,1685 8.814,431
18.06.2021 8.681,6711 8.811,8962
17.06.2021 8.680,8404 8.811,053
16.06.2021 8.680,0081 8.810,2082
15.06.2021 8.679,1756 8.809,3632
14.06.2021 8.678,3439 8.808,5191
11.06.2021 8.675,8503 8.805,9881
10.06.2021 8.675,0187 8.805,144
09.06.2021 8.674,1867 8.804,2995
08.06.2021 8.673,3562 8.803,4565
07.06.2021 8.672,5268 8.802,6147
04.06.2021 8.670,0399 8.800,0905
03.06.2021 8.669,211 8.799,2492
02.06.2021 8.668,3817 8.798,4074
01.06.2021 8.666,3528 8.796,3481
31.05.2021 8.665,5255 8.795,5084
28.05.2021 8.663,0407 8.792,9863
27.05.2021 8.662,2123 8.792,1455
26.05.2021 8.661,3849 8.791,3057
25.05.2021 8.660,5566 8.790,4649
21.05.2021 8.656,69 8.786,5404
20.05.2021 8.655,4518 8.785,2836
19.05.2021 8.652,2618 8.782,0457
18.05.2021 8.651,4349 8.781,2064
17.05.2021 8.650,609 8.780,3681
14.05.2021 8.648,1306 8.777,8526
13.05.2021 8.647,3026 8.777,0121
12.05.2021 8.641,704 8.771,3296
11.05.2021 8.640,8754 8.770,4885
10.05.2021 8.640,0476 8.769,6483
07.05.2021 8.637,5665 8.767,13
06.05.2021 8.634,2422 8.763,7558
05.05.2021 8.627,444 8.756,8557
04.05.2021 8.626,6202 8.756,0195
03.05.2021 8.625,7957 8.755,1826
30.04.2021 8.623,3208 8.752,6706
29.04.2021 8.617,9207 8.747,1895
28.04.2021 8.614,1562 8.743,3685
27.04.2021 8.610,3665 8.739,522
26.04.2021 8.609,5429 8.738,686
23.04.2021 8.606,8003 8.735,9023
22.04.2021 8.605,9768 8.735,0665
21.04.2021 8.605,0524 8.734,1282
20.04.2021 8.604,2297 8.733,2931
19.04.2021 8.603,4057 8.732,4568
16.04.2021 8.599,049 8.728,0347
15.04.2021 8.598,2276 8.727,201
14.04.2021 8.597,4037 8.726,3648
13.04.2021 8.596,5796 8.725,5283
12.04.2021 8.595,7578 8.724,6942
09.04.2021 8.593,2937 8.722,1931
08.04.2021 8.592,4717 8.721,3588
07.04.2021 8.591,649 8.720,5237
06.04.2021 8.590,8257 8.719,6881
05.04.2021 8.587,5209 8.716,3337
01.04.2021 8.584,2312 8.712,9947
31.03.2021 8.581,9556 8.710,6849
30.03.2021 8.581,1344 8.709,8514
26.03.2021 8.577,8448 8.706,5125
25.03.2021 8.577,0231 8.705,6784
24.03.2021 8.576,201 8.704,844
23.03.2021 8.575,3797 8.704,0104
22.03.2021 8.574,5577 8.703,1761
19.03.2021 8.572,0954 8.700,6768
18.03.2021 8.571,2752 8.699,8443
16.03.2021 8.569,6364 8.698,1809
15.03.2021 8.568,8166 8.697,3488
12.03.2021 8.566,3523 8.694,8476
11.03.2021 8.565,5341 8.694,0171
10.03.2021 8.564,714 8.693,1847
09.03.2021 8.563,895 8.692,3534
08.03.2021 8.563,0739 8.691,52
05.03.2021 8.560,6156 8.689,0248
04.03.2021 8.559,7977 8.688,1947
03.03.2021 8.558,3959 8.686,7718
02.03.2021 8.557,5753 8.685,9389
26.02.2021 8.554,2945 8.682,6089
25.02.2021 8.553,1052 8.681,4018
24.02.2021 8.552,2854 8.680,5697
23.02.2021 8.551,4659 8.679,7379
22.02.2021 8.550,6465 8.678,9062
19.02.2021 8.548,191 8.676,4139
18.02.2021 8.547,3714 8.675,582
17.02.2021 8.546,5528 8.674,7511
16.02.2021 8.545,7338 8.673,9198
15.02.2021 8.544,9156 8.673,0893
12.02.2021 8.542,4618 8.670,5987
11.02.2021 8.541,6428 8.669,7674
10.02.2021 8.540,8243 8.668,9367
09.02.2021 8.540,0061 8.668,1062
08.02.2021 8.539,1873 8.667,2751
05.02.2021 8.536,7358 8.664,7868
04.02.2021 8.535,922 8.663,9608
03.02.2021 8.531,7205 8.659,6963
02.02.2021 8.530,906 8.658,8696
01.02.2021 8.530,0909 8.658,0423
29.01.2021 8.527,6541 8.655,5689
28.01.2021 8.526,8412 8.654,7438
27.01.2021 8.526,0281 8.653,9185
26.01.2021 8.525,2142 8.653,0924
25.01.2021 8.524,3982 8.652,2642
22.01.2021 8.521,9531 8.649,7824
21.01.2021 8.521,1391 8.648,9562
20.01.2021 8.520,3247 8.648,1296
19.01.2021 8.519,5109 8.647,3036
18.01.2021 8.518,6985 8.646,479
15.01.2021 8.516,255 8.643,9988
14.01.2021 8.515,4422 8.643,1738
13.01.2021 8.514,6293 8.642,3487
12.01.2021 8.513,8141 8.641,5213
11.01.2021 8.512,9978 8.640,6928
08.01.2021 8.510,5546 8.638,2129
07.01.2021 8.509,7422 8.637,3883
06.01.2021 8.508,9308 8.636,5648
05.01.2021 8.508,1209 8.635,7427
04.01.2021 8.507,3103 8.634,92
31.12.2020 8.504,0542 8.631,615
30.12.2020 8.503,2421 8.630,7907
29.12.2020 8.502,4285 8.629,9649
28.12.2020 8.501,618 8.629,1423
25.12.2020 8.499,1875 8.626,6753
24.12.2020 8.498,3773 8.625,853
23.12.2020 8.497,5684 8.625,0319
22.12.2020 8.496,7598 8.624,2112
21.12.2020 8.495,9487 8.623,3879
18.12.2020 8.493,5139 8.620,9166
17.12.2020 8.492,7076 8.620,0982
16.12.2020 8.491,8997 8.619,2782
15.12.2020 8.491,0907 8.618,4571
14.12.2020 8.490,2825 8.617,6367
11.12.2020 8.487,8451 8.615,1628
10.12.2020 8.487,0372 8.614,3428
09.12.2020 8.486,2244 8.613,5178
08.12.2020 8.485,411 8.612,6922
07.12.2020 8.484,5979 8.611,8669
04.12.2020 8.482,1557 8.609,388
03.12.2020 8.481,3403 8.608,5604
02.12.2020 8.480,5271 8.607,735
01.12.2020 8.479,2017 8.606,3897
30.11.2020 8.478,3894 8.605,5652
27.11.2020 8.475,9497 8.603,0889
26.11.2020 8.475,1349 8.602,2619
25.11.2020 8.474,3188 8.601,4336
24.11.2020 8.473,5037 8.600,6063
23.11.2020 8.472,6899 8.599,7802
20.11.2020 8.470,2498 8.597,3035
19.11.2020 8.469,4396 8.596,4812
18.11.2020 8.468,6271 8.595,6565
17.11.2020 8.467,8161 8.594,8333
16.11.2020 8.467,0016 8.594,0066
13.11.2020 8.464,556 8.591,5243
12.11.2020 8.463,743 8.590,6991
11.11.2020 8.462,9289 8.589,8728
10.11.2020 8.462,1125 8.589,0442
09.11.2020 8.461,299 8.588,2185
06.11.2020 8.458,8551 8.585,7379
05.11.2020 8.458,0438 8.584,9145
04.11.2020 8.457,2333 8.584,0918
03.11.2020 8.456,4205 8.583,2668
02.11.2020 8.455,6078 8.582,4419
30.10.2020 8.453,1761 8.579,9737
29.10.2020 8.452,3661 8.579,1516
28.10.2020 8.451,555 8.578,3283
27.10.2020 8.450,7435 8.577,5047
26.10.2020 8.449,9311 8.576,6801
23.10.2020 8.447,4947 8.574,2071
22.10.2020 8.446,6859 8.573,3862
19.10.2020 8.444,2508 8.570,9146
16.10.2020 8.441,8125 8.568,4397
15.10.2020 8.441,001 8.567,616
14.10.2020 8.440,1886 8.566,7914
13.10.2020 8.439,3763 8.565,9669
12.10.2020 8.438,5648 8.565,1433
09.10.2020 8.436,1225 8.562,6643
08.10.2020 8.435,3104 8.561,8401
07.10.2020 8.434,4998 8.561,0173
06.10.2020 8.433,6892 8.560,1945
05.10.2020 8.432,8773 8.559,3705
02.10.2020 8.430,4381 8.556,8947
01.10.2020 8.429,6246 8.556,069
30.09.2020 8.427,6275 8.554,0419
29.09.2020 8.426,8136 8.553,2158
28.09.2020 8.426,0 8.552,39
25.09.2020 8.423,5593 8.549,9127
24.09.2020 8.422,7446 8.549,0858
23.09.2020 8.421,9331 8.548,2621
22.09.2020 8.421,1205 8.547,4373
21.09.2020 8.420,3096 8.546,6142
18.09.2020 8.417,8705 8.544,1386
17.09.2020 8.417,059 8.543,3149
16.09.2020 8.416,2468 8.542,4905
15.09.2020 8.415,434 8.541,6655
14.09.2020 8.414,622 8.540,8413
11.09.2020 8.412,1797 8.538,3624
10.09.2020 8.411,3701 8.537,5407
09.09.2020 8.410,5568 8.536,7152
08.09.2020 8.409,7427 8.535,8888
07.09.2020 8.408,9282 8.535,0621
04.09.2020 8.406,4882 8.532,5855
03.09.2020 8.405,6738 8.531,7589
02.09.2020 8.404,8583 8.530,9312
01.09.2020 8.403,5064 8.529,559
31.08.2020 8.402,6946 8.528,735
28.08.2020 8.399,8068 8.525,8039
27.08.2020 8.397,1966 8.523,1545
26.08.2020 8.396,3838 8.522,3296
25.08.2020 8.395,5711 8.521,5047
24.08.2020 8.394,7591 8.520,6805
21.08.2020 8.392,3232 8.518,208
20.08.2020 8.391,5127 8.517,3854
19.08.2020 8.390,7014 8.516,5619
18.08.2020 8.389,8897 8.515,738
17.08.2020 8.389,0785 8.514,9147
14.08.2020 8.386,6457 8.512,4454
13.08.2020 8.385,8348 8.511,6223
12.08.2020 8.385,0222 8.510,7975
11.08.2020 8.384,2103 8.509,9735
10.08.2020 8.383,3997 8.509,1507
07.08.2020 8.380,9622 8.506,6766
06.08.2020 8.380,1503 8.505,8526
05.08.2020 8.379,3363 8.505,0263
04.08.2020 8.378,5266 8.504,2045
03.08.2020 8.377,7158 8.503,3815
31.07.2020 8.375,28 8.500,9092
30.07.2020 8.374,2001 8.499,8131
29.07.2020 8.373,3914 8.498,9923
28.07.2020 8.372,5809 8.498,1696
27.07.2020 8.371,7707 8.497,3473
24.07.2020 8.369,3387 8.494,8788
23.07.2020 8.368,5286 8.494,0565
22.07.2020 8.367,7174 8.493,2332
21.07.2020 8.366,9042 8.492,4078
20.07.2020 8.366,0908 8.491,5822
17.07.2020 8.363,6556 8.489,1104
16.07.2020 8.362,8428 8.488,2854
15.07.2020 8.362,0328 8.487,4633
14.07.2020 8.360,79 8.486,2019
13.07.2020 8.359,9779 8.485,3776
10.07.2020 8.357,5424 8.482,9055
09.07.2020 8.356,7295 8.482,0804
08.07.2020 8.354,9118 8.480,2355
07.07.2020 8.354,1021 8.479,4136
06.07.2020 8.353,2918 8.478,5912
03.07.2020 8.350,8575 8.476,1204
02.07.2020 8.350,0478 8.475,2985
01.07.2020 8.349,2389 8.474,4775
30.06.2020 8.347,3695 8.472,58
29.06.2020 8.346,5597 8.471,7581
26.06.2020 8.343,4736 8.468,6257
24.06.2020 8.341,8542 8.466,982
23.06.2020 8.341,0451 8.466,1608
22.06.2020 8.340,2363 8.465,3398
19.06.2020 8.335,2342 8.460,2627
18.06.2020 8.330,3889 8.455,3447
17.06.2020 8.329,1475 8.454,0847
16.06.2020 8.328,3334 8.453,2584
15.06.2020 8.327,5201 8.452,4329
12.06.2020 8.325,0795 8.449,9557
11.06.2020 8.324,2653 8.449,1293
10.06.2020 8.323,451 8.448,3028
09.06.2020 8.322,6388 8.447,4784
08.06.2020 8.321,8253 8.446,6527
05.06.2020 8.319,387 8.444,1778
04.06.2020 8.318,4537 8.443,2305
03.06.2020 8.317,6423 8.442,4069
02.06.2020 8.316,8286 8.441,581
01.06.2020 8.315,4799 8.440,2121
29.05.2020 8.313,0428 8.437,7384
28.05.2020 8.310,6477 8.435,3074
27.05.2020 8.309,834 8.434,4815
26.05.2020 8.309,0174 8.433,6527
25.05.2020 8.308,2016 8.432,8246
22.05.2020 8.305,7604 8.430,3468
21.05.2020 8.304,9472 8.429,5214
20.05.2020 8.302,5558 8.427,0941
19.05.2020 8.301,0301 8.425,5456
18.05.2020 8.300,2181 8.424,7214
15.05.2020 8.297,7751 8.422,2417
14.05.2020 8.295,8946 8.420,333
13.05.2020 8.295,0775 8.419,5037
12.05.2020 8.294,2591 8.418,673
11.05.2020 8.293,4404 8.417,842
08.05.2020 8.290,9883 8.415,3531
07.05.2020 8.290,1696 8.414,5221
06.05.2020 8.284,0471 8.408,3078
05.05.2020 8.283,2347 8.407,4832
04.05.2020 8.282,4239 8.406,6603
30.04.2020 8.279,1674 8.403,3549
29.04.2020 8.276,4348 8.400,5813
28.04.2020 8.271,952 8.396,0313
27.04.2020 8.271,1359 8.395,2029
24.04.2020 8.268,6677 8.392,6977
23.04.2020 8.267,8414 8.391,859
22.04.2020 8.267,0188 8.391,0241
21.04.2020 8.266,1979 8.390,1909
20.04.2020 8.265,3789 8.389,3596
17.04.2020 8.262,9234 8.386,8673
16.04.2020 8.262,1059 8.386,0375
15.04.2020 8.261,2848 8.385,2041
14.04.2020 8.260,4597 8.384,3666
13.04.2020 8.259,6311 8.383,5256
09.04.2020 8.256,3166 8.380,1613
08.04.2020 8.255,4862 8.379,3185
07.04.2020 8.254,6621 8.378,482
06.04.2020 8.253,8438 8.377,6515
03.04.2020 8.251,3945 8.375,1654
02.04.2020 8.250,5818 8.374,3405
01.04.2020 8.249,7724 8.373,519
31.03.2020 8.248,9528 8.372,6871
30.03.2020 8.248,1362 8.371,8582
27.03.2020 8.245,6886 8.369,3739
26.03.2020 8.244,874 8.368,5471
25.03.2020 8.244,0629 8.367,7238
24.03.2020 8.243,2516 8.366,9004
23.03.2020 8.242,4377 8.366,0743
20.03.2020 8.240,0 8.363,6