Zeit Basispreis Stop Loss
21.01.2021 8.531,4407 8.659,4123
20.01.2021 8.530,6253 8.658,5847
19.01.2021 8.529,8105 8.657,7577
18.01.2021 8.528,9972 8.656,9322
15.01.2021 8.526,5508 8.654,4491
14.01.2021 8.525,7371 8.653,6232
13.01.2021 8.524,9232 8.652,797
12.01.2021 8.524,107 8.651,9686
11.01.2021 8.523,2897 8.651,139
08.01.2021 8.520,8435 8.648,6562
07.01.2021 8.520,0301 8.647,8306
06.01.2021 8.519,2177 8.647,006
05.01.2021 8.518,4068 8.646,1829
04.01.2021 8.517,5953 8.645,3592
31.12.2020 8.514,3353 8.642,0503
30.12.2020 8.513,5223 8.641,2251
29.12.2020 8.512,7077 8.640,3983
28.12.2020 8.511,8962 8.639,5746
25.12.2020 8.509,4628 8.637,1047
24.12.2020 8.508,6516 8.636,2814
23.12.2020 8.507,8417 8.635,4593
22.12.2020 8.507,0321 8.634,6376
21.12.2020 8.506,22 8.633,8133
18.12.2020 8.503,7822 8.631,3389
17.12.2020 8.502,9749 8.630,5195
16.12.2020 8.502,166 8.629,6985
15.12.2020 8.501,356 8.628,8763
14.12.2020 8.500,5468 8.628,055
11.12.2020 8.498,1064 8.625,578
10.12.2020 8.497,2975 8.624,757
09.12.2020 8.496,4837 8.623,931
08.12.2020 8.495,6693 8.623,1043
07.12.2020 8.494,8552 8.622,278
04.12.2020 8.492,4101 8.619,7963
03.12.2020 8.491,5937 8.618,9676
02.12.2020 8.490,7795 8.618,1412
01.12.2020 8.489,4531 8.616,7949
30.11.2020 8.488,6398 8.615,9694
27.11.2020 8.486,1972 8.613,4902
26.11.2020 8.485,3814 8.612,6621
25.11.2020 8.484,5643 8.611,8328
24.11.2020 8.483,7482 8.611,0044
23.11.2020 8.482,9334 8.610,1774
20.11.2020 8.480,4903 8.607,6977
19.11.2020 8.479,6791 8.606,8743
18.11.2020 8.478,8656 8.606,0486
17.11.2020 8.478,0536 8.605,2244
16.11.2020 8.477,2381 8.604,3967
13.11.2020 8.474,7896 8.601,9114
12.11.2020 8.473,9756 8.601,0852
11.11.2020 8.473,1605 8.600,2579
10.11.2020 8.472,3432 8.599,4283
09.11.2020 8.471,5288 8.598,6017
06.11.2020 8.469,0819 8.596,1181
05.11.2020 8.468,2697 8.595,2937
04.11.2020 8.467,4582 8.594,4701
03.11.2020 8.466,6445 8.593,6442
02.11.2020 8.465,8308 8.592,8183
30.10.2020 8.463,3962 8.590,3471
29.10.2020 8.462,5852 8.589,524
28.10.2020 8.461,7731 8.588,6997
27.10.2020 8.460,9606 8.587,875
26.10.2020 8.460,1473 8.587,0495
23.10.2020 8.457,708 8.584,5736
22.10.2020 8.456,8983 8.583,7518
19.10.2020 8.454,4604 8.581,2773
16.10.2020 8.452,0192 8.578,7995
15.10.2020 8.451,2067 8.577,9748
14.10.2020 8.450,3933 8.577,1492
13.10.2020 8.449,58 8.576,3237
12.10.2020 8.448,7675 8.575,499
09.10.2020 8.446,3223 8.573,0171
08.10.2020 8.445,5092 8.572,1918
07.10.2020 8.444,6976 8.571,3681
06.10.2020 8.443,886 8.570,5443
05.10.2020 8.443,0731 8.569,7192
02.10.2020 8.440,6309 8.567,2404
01.10.2020 8.439,8165 8.566,4137
30.09.2020 8.437,8184 8.564,3857
29.09.2020 8.437,0035 8.563,5586
28.09.2020 8.436,1889 8.562,7317
25.09.2020 8.433,7452 8.560,2514
24.09.2020 8.432,9295 8.559,4234
23.09.2020 8.432,117 8.558,5988
22.09.2020 8.431,3034 8.557,773
21.09.2020 8.430,4915 8.556,9489
18.09.2020 8.428,0495 8.554,4702
17.09.2020 8.427,237 8.553,6456
16.09.2020 8.426,4239 8.552,8203
15.09.2020 8.425,6101 8.551,9943
14.09.2020 8.424,7971 8.551,1691
11.09.2020 8.422,3518 8.548,6871
10.09.2020 8.421,5412 8.547,8643
09.09.2020 8.420,727 8.547,0379
08.09.2020 8.419,9119 8.546,2106
07.09.2020 8.419,0964 8.545,3828
04.09.2020 8.416,6535 8.542,9033
03.09.2020 8.415,8381 8.542,0757
02.09.2020 8.415,0216 8.541,2469
01.09.2020 8.413,6687 8.539,8737
31.08.2020 8.412,8559 8.539,0487
28.08.2020 8.409,9651 8.536,1146
27.08.2020 8.407,3539 8.533,4642
26.08.2020 8.406,5401 8.532,6382
25.08.2020 8.405,7264 8.531,8123
24.08.2020 8.404,9135 8.530,9872
21.08.2020 8.402,4747 8.528,5118
20.08.2020 8.401,6632 8.527,6881
19.08.2020 8.400,8509 8.526,8637
18.08.2020 8.400,0382 8.526,0388
17.08.2020 8.399,226 8.525,2144
14.08.2020 8.396,7902 8.522,7421
13.08.2020 8.395,9784 8.521,9181
12.08.2020 8.395,1648 8.521,0923
11.08.2020 8.394,3519 8.520,2672
10.08.2020 8.393,5403 8.519,4434
07.08.2020 8.391,0999 8.516,9664
06.08.2020 8.390,287 8.516,1413
05.08.2020 8.389,472 8.515,3141
04.08.2020 8.388,6613 8.514,4912
03.08.2020 8.387,8495 8.513,6672
31.07.2020 8.385,4107 8.511,1919
30.07.2020 8.384,3299 8.510,0948
29.07.2020 8.383,5202 8.509,273
28.07.2020 8.382,7087 8.508,4493
27.07.2020 8.381,8975 8.507,626
24.07.2020 8.379,4626 8.505,1545
23.07.2020 8.378,6515 8.504,3313
22.07.2020 8.377,8393 8.503,5069
21.07.2020 8.377,0251 8.502,6805
20.07.2020 8.376,2107 8.501,8539
17.07.2020 8.373,7725 8.499,3791
16.07.2020 8.372,9587 8.498,5531
15.07.2020 8.372,1478 8.497,73
14.07.2020 8.370,904 8.496,4676
13.07.2020 8.370,0909 8.495,6423
10.07.2020 8.367,6524 8.493,1672
09.07.2020 8.366,8385 8.492,3411
08.07.2020 8.365,0198 8.490,4951
07.07.2020 8.364,2092 8.489,6723
06.07.2020 8.363,398 8.488,849
03.07.2020 8.360,9608 8.486,3752
02.07.2020 8.360,1501 8.485,5524
01.07.2020 8.359,3402 8.484,7303
30.06.2020 8.357,4698 8.482,8318
29.06.2020 8.356,659 8.482,0089
26.06.2020 8.353,5699 8.478,8734
24.06.2020 8.351,9487 8.477,2279
23.06.2020 8.351,1386 8.476,4057
22.06.2020 8.350,3289 8.475,5838
19.06.2020 8.345,3239 8.470,5038
18.06.2020 8.340,4776 8.465,5848
17.06.2020 8.339,2352 8.464,3237
16.06.2020 8.338,4201 8.463,4964
15.06.2020 8.337,6058 8.462,6699
12.06.2020 8.335,1622 8.460,1896
11.06.2020 8.334,3471 8.459,3623
10.06.2020 8.333,5318 8.458,5348
09.06.2020 8.332,7187 8.457,7095
08.06.2020 8.331,9043 8.456,8829
05.06.2020 8.329,4631 8.454,405
04.06.2020 8.328,5288 8.453,4567
03.06.2020 8.327,7164 8.452,6321
02.06.2020 8.326,9018 8.451,8053
01.06.2020 8.325,5522 8.450,4355
29.05.2020 8.323,1121 8.447,9588
28.05.2020 8.320,716 8.445,5267
27.05.2020 8.319,9013 8.444,6998
26.05.2020 8.319,0837 8.443,87
25.05.2020 8.318,2669 8.443,0409
22.05.2020 8.315,8227 8.440,56
21.05.2020 8.315,0085 8.439,7336
20.05.2020 8.312,6161 8.437,3053
19.05.2020 8.311,0894 8.435,7557
18.05.2020 8.310,2764 8.434,9305
15.05.2020 8.307,8304 8.432,4479
14.05.2020 8.305,949 8.430,5382
13.05.2020 8.305,1309 8.429,7079
12.05.2020 8.304,3115 8.428,8762
11.05.2020 8.303,4918 8.428,0442
08.05.2020 8.301,0368 8.425,5524
07.05.2020 8.300,2172 8.424,7205
06.05.2020 8.294,0937 8.418,5051
05.05.2020 8.293,2803 8.417,6795
04.05.2020 8.292,4686 8.416,8556
30.04.2020 8.289,2082 8.413,5463
29.04.2020 8.286,4746 8.410,7717
28.04.2020 8.281,9908 8.406,2207
27.04.2020 8.281,1737 8.405,3913
24.04.2020 8.278,7025 8.402,883
23.04.2020 8.277,8752 8.402,0433
22.04.2020 8.277,0516 8.401,2074
21.04.2020 8.276,2297 8.400,3731
20.04.2020 8.275,4097 8.399,5408
17.04.2020 8.272,9513 8.397,0456
16.04.2020 8.272,1328 8.396,2148
15.04.2020 8.271,3107 8.395,3804
14.04.2020 8.270,4846 8.394,5419
13.04.2020 8.269,655 8.393,6998
09.04.2020 8.266,3365 8.390,3315
08.04.2020 8.265,5051 8.389,4877
07.04.2020 8.264,68 8.388,6502
06.04.2020 8.263,8607 8.387,8186
03.04.2020 8.261,4084 8.385,3295
02.04.2020 8.260,5947 8.384,5036
01.04.2020 8.259,7843 8.383,6811
31.03.2020 8.258,9637 8.382,8482
30.03.2020 8.258,1461 8.382,0183
27.03.2020 8.255,6955 8.379,5309
26.03.2020 8.254,8799 8.378,7031
25.03.2020 8.254,0678 8.377,8788
24.03.2020 8.253,2555 8.377,0543
23.03.2020 8.252,4406 8.376,2272
20.03.2020 8.250,0 8.373,75