| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 8.531,4407 | 8.659,4123 |
| 20.01.2021 | 8.530,6253 | 8.658,5847 |
| 19.01.2021 | 8.529,8105 | 8.657,7577 |
| 18.01.2021 | 8.528,9972 | 8.656,9322 |
| 15.01.2021 | 8.526,5508 | 8.654,4491 |
| 14.01.2021 | 8.525,7371 | 8.653,6232 |
| 13.01.2021 | 8.524,9232 | 8.652,797 |
| 12.01.2021 | 8.524,107 | 8.651,9686 |
| 11.01.2021 | 8.523,2897 | 8.651,139 |
| 08.01.2021 | 8.520,8435 | 8.648,6562 |
| 07.01.2021 | 8.520,0301 | 8.647,8306 |
| 06.01.2021 | 8.519,2177 | 8.647,006 |
| 05.01.2021 | 8.518,4068 | 8.646,1829 |
| 04.01.2021 | 8.517,5953 | 8.645,3592 |
| 31.12.2020 | 8.514,3353 | 8.642,0503 |
| 30.12.2020 | 8.513,5223 | 8.641,2251 |
| 29.12.2020 | 8.512,7077 | 8.640,3983 |
| 28.12.2020 | 8.511,8962 | 8.639,5746 |
| 25.12.2020 | 8.509,4628 | 8.637,1047 |
| 24.12.2020 | 8.508,6516 | 8.636,2814 |
| 23.12.2020 | 8.507,8417 | 8.635,4593 |
| 22.12.2020 | 8.507,0321 | 8.634,6376 |
| 21.12.2020 | 8.506,22 | 8.633,8133 |
| 18.12.2020 | 8.503,7822 | 8.631,3389 |
| 17.12.2020 | 8.502,9749 | 8.630,5195 |
| 16.12.2020 | 8.502,166 | 8.629,6985 |
| 15.12.2020 | 8.501,356 | 8.628,8763 |
| 14.12.2020 | 8.500,5468 | 8.628,055 |
| 11.12.2020 | 8.498,1064 | 8.625,578 |
| 10.12.2020 | 8.497,2975 | 8.624,757 |
| 09.12.2020 | 8.496,4837 | 8.623,931 |
| 08.12.2020 | 8.495,6693 | 8.623,1043 |
| 07.12.2020 | 8.494,8552 | 8.622,278 |
| 04.12.2020 | 8.492,4101 | 8.619,7963 |
| 03.12.2020 | 8.491,5937 | 8.618,9676 |
| 02.12.2020 | 8.490,7795 | 8.618,1412 |
| 01.12.2020 | 8.489,4531 | 8.616,7949 |
| 30.11.2020 | 8.488,6398 | 8.615,9694 |
| 27.11.2020 | 8.486,1972 | 8.613,4902 |
| 26.11.2020 | 8.485,3814 | 8.612,6621 |
| 25.11.2020 | 8.484,5643 | 8.611,8328 |
| 24.11.2020 | 8.483,7482 | 8.611,0044 |
| 23.11.2020 | 8.482,9334 | 8.610,1774 |
| 20.11.2020 | 8.480,4903 | 8.607,6977 |
| 19.11.2020 | 8.479,6791 | 8.606,8743 |
| 18.11.2020 | 8.478,8656 | 8.606,0486 |
| 17.11.2020 | 8.478,0536 | 8.605,2244 |
| 16.11.2020 | 8.477,2381 | 8.604,3967 |
| 13.11.2020 | 8.474,7896 | 8.601,9114 |
| 12.11.2020 | 8.473,9756 | 8.601,0852 |
| 11.11.2020 | 8.473,1605 | 8.600,2579 |
| 10.11.2020 | 8.472,3432 | 8.599,4283 |
| 09.11.2020 | 8.471,5288 | 8.598,6017 |
| 06.11.2020 | 8.469,0819 | 8.596,1181 |
| 05.11.2020 | 8.468,2697 | 8.595,2937 |
| 04.11.2020 | 8.467,4582 | 8.594,4701 |
| 03.11.2020 | 8.466,6445 | 8.593,6442 |
| 02.11.2020 | 8.465,8308 | 8.592,8183 |
| 30.10.2020 | 8.463,3962 | 8.590,3471 |
| 29.10.2020 | 8.462,5852 | 8.589,524 |
| 28.10.2020 | 8.461,7731 | 8.588,6997 |
| 27.10.2020 | 8.460,9606 | 8.587,875 |
| 26.10.2020 | 8.460,1473 | 8.587,0495 |
| 23.10.2020 | 8.457,708 | 8.584,5736 |
| 22.10.2020 | 8.456,8983 | 8.583,7518 |
| 19.10.2020 | 8.454,4604 | 8.581,2773 |
| 16.10.2020 | 8.452,0192 | 8.578,7995 |
| 15.10.2020 | 8.451,2067 | 8.577,9748 |
| 14.10.2020 | 8.450,3933 | 8.577,1492 |
| 13.10.2020 | 8.449,58 | 8.576,3237 |
| 12.10.2020 | 8.448,7675 | 8.575,499 |
| 09.10.2020 | 8.446,3223 | 8.573,0171 |
| 08.10.2020 | 8.445,5092 | 8.572,1918 |
| 07.10.2020 | 8.444,6976 | 8.571,3681 |
| 06.10.2020 | 8.443,886 | 8.570,5443 |
| 05.10.2020 | 8.443,0731 | 8.569,7192 |
| 02.10.2020 | 8.440,6309 | 8.567,2404 |
| 01.10.2020 | 8.439,8165 | 8.566,4137 |
| 30.09.2020 | 8.437,8184 | 8.564,3857 |
| 29.09.2020 | 8.437,0035 | 8.563,5586 |
| 28.09.2020 | 8.436,1889 | 8.562,7317 |
| 25.09.2020 | 8.433,7452 | 8.560,2514 |
| 24.09.2020 | 8.432,9295 | 8.559,4234 |
| 23.09.2020 | 8.432,117 | 8.558,5988 |
| 22.09.2020 | 8.431,3034 | 8.557,773 |
| 21.09.2020 | 8.430,4915 | 8.556,9489 |
| 18.09.2020 | 8.428,0495 | 8.554,4702 |
| 17.09.2020 | 8.427,237 | 8.553,6456 |
| 16.09.2020 | 8.426,4239 | 8.552,8203 |
| 15.09.2020 | 8.425,6101 | 8.551,9943 |
| 14.09.2020 | 8.424,7971 | 8.551,1691 |
| 11.09.2020 | 8.422,3518 | 8.548,6871 |
| 10.09.2020 | 8.421,5412 | 8.547,8643 |
| 09.09.2020 | 8.420,727 | 8.547,0379 |
| 08.09.2020 | 8.419,9119 | 8.546,2106 |
| 07.09.2020 | 8.419,0964 | 8.545,3828 |
| 04.09.2020 | 8.416,6535 | 8.542,9033 |
| 03.09.2020 | 8.415,8381 | 8.542,0757 |
| 02.09.2020 | 8.415,0216 | 8.541,2469 |
| 01.09.2020 | 8.413,6687 | 8.539,8737 |
| 31.08.2020 | 8.412,8559 | 8.539,0487 |
| 28.08.2020 | 8.409,9651 | 8.536,1146 |
| 27.08.2020 | 8.407,3539 | 8.533,4642 |
| 26.08.2020 | 8.406,5401 | 8.532,6382 |
| 25.08.2020 | 8.405,7264 | 8.531,8123 |
| 24.08.2020 | 8.404,9135 | 8.530,9872 |
| 21.08.2020 | 8.402,4747 | 8.528,5118 |
| 20.08.2020 | 8.401,6632 | 8.527,6881 |
| 19.08.2020 | 8.400,8509 | 8.526,8637 |
| 18.08.2020 | 8.400,0382 | 8.526,0388 |
| 17.08.2020 | 8.399,226 | 8.525,2144 |
| 14.08.2020 | 8.396,7902 | 8.522,7421 |
| 13.08.2020 | 8.395,9784 | 8.521,9181 |
| 12.08.2020 | 8.395,1648 | 8.521,0923 |
| 11.08.2020 | 8.394,3519 | 8.520,2672 |
| 10.08.2020 | 8.393,5403 | 8.519,4434 |
| 07.08.2020 | 8.391,0999 | 8.516,9664 |
| 06.08.2020 | 8.390,287 | 8.516,1413 |
| 05.08.2020 | 8.389,472 | 8.515,3141 |
| 04.08.2020 | 8.388,6613 | 8.514,4912 |
| 03.08.2020 | 8.387,8495 | 8.513,6672 |
| 31.07.2020 | 8.385,4107 | 8.511,1919 |
| 30.07.2020 | 8.384,3299 | 8.510,0948 |
| 29.07.2020 | 8.383,5202 | 8.509,273 |
| 28.07.2020 | 8.382,7087 | 8.508,4493 |
| 27.07.2020 | 8.381,8975 | 8.507,626 |
| 24.07.2020 | 8.379,4626 | 8.505,1545 |
| 23.07.2020 | 8.378,6515 | 8.504,3313 |
| 22.07.2020 | 8.377,8393 | 8.503,5069 |
| 21.07.2020 | 8.377,0251 | 8.502,6805 |
| 20.07.2020 | 8.376,2107 | 8.501,8539 |
| 17.07.2020 | 8.373,7725 | 8.499,3791 |
| 16.07.2020 | 8.372,9587 | 8.498,5531 |
| 15.07.2020 | 8.372,1478 | 8.497,73 |
| 14.07.2020 | 8.370,904 | 8.496,4676 |
| 13.07.2020 | 8.370,0909 | 8.495,6423 |
| 10.07.2020 | 8.367,6524 | 8.493,1672 |
| 09.07.2020 | 8.366,8385 | 8.492,3411 |
| 08.07.2020 | 8.365,0198 | 8.490,4951 |
| 07.07.2020 | 8.364,2092 | 8.489,6723 |
| 06.07.2020 | 8.363,398 | 8.488,849 |
| 03.07.2020 | 8.360,9608 | 8.486,3752 |
| 02.07.2020 | 8.360,1501 | 8.485,5524 |
| 01.07.2020 | 8.359,3402 | 8.484,7303 |
| 30.06.2020 | 8.357,4698 | 8.482,8318 |
| 29.06.2020 | 8.356,659 | 8.482,0089 |
| 26.06.2020 | 8.353,5699 | 8.478,8734 |
| 24.06.2020 | 8.351,9487 | 8.477,2279 |
| 23.06.2020 | 8.351,1386 | 8.476,4057 |
| 22.06.2020 | 8.350,3289 | 8.475,5838 |
| 19.06.2020 | 8.345,3239 | 8.470,5038 |
| 18.06.2020 | 8.340,4776 | 8.465,5848 |
| 17.06.2020 | 8.339,2352 | 8.464,3237 |
| 16.06.2020 | 8.338,4201 | 8.463,4964 |
| 15.06.2020 | 8.337,6058 | 8.462,6699 |
| 12.06.2020 | 8.335,1622 | 8.460,1896 |
| 11.06.2020 | 8.334,3471 | 8.459,3623 |
| 10.06.2020 | 8.333,5318 | 8.458,5348 |
| 09.06.2020 | 8.332,7187 | 8.457,7095 |
| 08.06.2020 | 8.331,9043 | 8.456,8829 |
| 05.06.2020 | 8.329,4631 | 8.454,405 |
| 04.06.2020 | 8.328,5288 | 8.453,4567 |
| 03.06.2020 | 8.327,7164 | 8.452,6321 |
| 02.06.2020 | 8.326,9018 | 8.451,8053 |
| 01.06.2020 | 8.325,5522 | 8.450,4355 |
| 29.05.2020 | 8.323,1121 | 8.447,9588 |
| 28.05.2020 | 8.320,716 | 8.445,5267 |
| 27.05.2020 | 8.319,9013 | 8.444,6998 |
| 26.05.2020 | 8.319,0837 | 8.443,87 |
| 25.05.2020 | 8.318,2669 | 8.443,0409 |
| 22.05.2020 | 8.315,8227 | 8.440,56 |
| 21.05.2020 | 8.315,0085 | 8.439,7336 |
| 20.05.2020 | 8.312,6161 | 8.437,3053 |
| 19.05.2020 | 8.311,0894 | 8.435,7557 |
| 18.05.2020 | 8.310,2764 | 8.434,9305 |
| 15.05.2020 | 8.307,8304 | 8.432,4479 |
| 14.05.2020 | 8.305,949 | 8.430,5382 |
| 13.05.2020 | 8.305,1309 | 8.429,7079 |
| 12.05.2020 | 8.304,3115 | 8.428,8762 |
| 11.05.2020 | 8.303,4918 | 8.428,0442 |
| 08.05.2020 | 8.301,0368 | 8.425,5524 |
| 07.05.2020 | 8.300,2172 | 8.424,7205 |
| 06.05.2020 | 8.294,0937 | 8.418,5051 |
| 05.05.2020 | 8.293,2803 | 8.417,6795 |
| 04.05.2020 | 8.292,4686 | 8.416,8556 |
| 30.04.2020 | 8.289,2082 | 8.413,5463 |
| 29.04.2020 | 8.286,4746 | 8.410,7717 |
| 28.04.2020 | 8.281,9908 | 8.406,2207 |
| 27.04.2020 | 8.281,1737 | 8.405,3913 |
| 24.04.2020 | 8.278,7025 | 8.402,883 |
| 23.04.2020 | 8.277,8752 | 8.402,0433 |
| 22.04.2020 | 8.277,0516 | 8.401,2074 |
| 21.04.2020 | 8.276,2297 | 8.400,3731 |
| 20.04.2020 | 8.275,4097 | 8.399,5408 |
| 17.04.2020 | 8.272,9513 | 8.397,0456 |
| 16.04.2020 | 8.272,1328 | 8.396,2148 |
| 15.04.2020 | 8.271,3107 | 8.395,3804 |
| 14.04.2020 | 8.270,4846 | 8.394,5419 |
| 13.04.2020 | 8.269,655 | 8.393,6998 |
| 09.04.2020 | 8.266,3365 | 8.390,3315 |
| 08.04.2020 | 8.265,5051 | 8.389,4877 |
| 07.04.2020 | 8.264,68 | 8.388,6502 |
| 06.04.2020 | 8.263,8607 | 8.387,8186 |
| 03.04.2020 | 8.261,4084 | 8.385,3295 |
| 02.04.2020 | 8.260,5947 | 8.384,5036 |
| 01.04.2020 | 8.259,7843 | 8.383,6811 |
| 31.03.2020 | 8.258,9637 | 8.382,8482 |
| 30.03.2020 | 8.258,1461 | 8.382,0183 |
| 27.03.2020 | 8.255,6955 | 8.379,5309 |
| 26.03.2020 | 8.254,8799 | 8.378,7031 |
| 25.03.2020 | 8.254,0678 | 8.377,8788 |
| 24.03.2020 | 8.253,2555 | 8.377,0543 |
| 23.03.2020 | 8.252,4406 | 8.376,2272 |
| 20.03.2020 | 8.250,0 | 8.373,75 |