Zeit Basispreis Stop Loss
11.06.2021 14.485,5453 14.920,1117
10.06.2021 14.484,1568 14.918,6815
09.06.2021 14.482,7677 14.917,2507
08.06.2021 14.481,3811 14.915,8225
07.06.2021 14.479,9962 14.914,3961
04.06.2021 14.475,844 14.910,1193
03.06.2021 14.474,4601 14.908,6939
02.06.2021 14.473,0755 14.907,2678
01.06.2021 14.471,6926 14.905,8434
31.05.2021 14.470,3111 14.904,4204
28.05.2021 14.466,1617 14.900,1466
27.05.2021 14.464,7783 14.898,7216
26.05.2021 14.463,3966 14.897,2985
25.05.2021 14.462,0135 14.895,8739
21.05.2021 14.663,5564 15.103,4631
20.05.2021 14.662,1562 15.102,0209
19.05.2021 14.660,7561 15.100,5788
18.05.2021 14.659,3549 15.099,1355
17.05.2021 14.657,9555 15.097,6942
14.05.2021 14.653,756 15.093,3687
13.05.2021 14.652,353 15.091,9236
12.05.2021 14.650,9498 15.090,4783
11.05.2021 14.649,5451 15.089,0315
10.05.2021 14.648,1417 15.087,586
07.05.2021 14.643,9352 15.083,2533
06.05.2021 14.642,5352 15.081,8113
05.05.2021 14.641,1333 15.080,3673
04.05.2021 14.639,7352 15.078,9273
03.05.2021 14.638,336 15.077,4861
30.04.2021 14.634,136 15.073,1601
29.04.2021 14.632,7369 15.071,719
28.04.2021 14.631,3376 15.070,2777
27.04.2021 14.629,9388 15.068,837
26.04.2021 14.628,5393 15.067,3955
23.04.2021 14.624,3433 15.063,0736
22.04.2021 14.622,944 15.061,6323
21.04.2021 14.621,5444 15.060,1907
20.04.2021 14.620,1466 15.058,751
19.04.2021 14.618,7464 15.057,3088
16.04.2021 14.649,1938 15.088,6696
15.04.2021 14.647,7945 15.087,2283
14.04.2021 14.646,3909 15.085,7826
13.04.2021 14.644,987 15.084,3366
12.04.2021 14.643,5869 15.082,8945
09.04.2021 14.639,3891 15.078,5708
08.04.2021 14.637,9887 15.077,1284
07.04.2021 14.636,5872 15.075,6848
06.04.2021 14.635,1847 15.074,2402
05.04.2021 14.633,7832 15.072,7967
01.04.2021 14.628,1774 15.067,0227
31.03.2021 14.626,7781 15.065,5814
30.03.2021 14.625,3785 15.064,1399
26.03.2021 14.619,7718 15.058,365
25.03.2021 14.618,3713 15.056,9224
24.03.2021 14.616,9701 15.055,4792
23.03.2021 14.615,5703 15.054,0374
18.03.2021 14.609,9578 15.048,2565
16.03.2021 14.607,1644 15.045,3793
12.03.2021 14.601,5667 15.039,6137
11.03.2021 14.600,172 15.038,1772
10.03.2021 14.598,7742 15.036,7374
09.03.2021 14.597,3781 15.035,2994
08.03.2021 14.595,9785 15.033,8579
05.03.2021 14.591,7882 15.029,5418
04.03.2021 14.590,394 15.028,1058
03.03.2021 14.588,9999 15.026,6699
02.03.2021 14.587,6011 15.025,2291
26.02.2021 14.582,0085 15.019,4688
25.02.2021 14.580,6124 15.018,0308
24.02.2021 14.579,2148 15.016,5912
23.02.2021 14.577,8178 15.015,1523
22.02.2021 14.576,4209 15.013,7135
19.02.2021 14.572,235 15.009,4021
18.02.2021 14.570,8378 15.007,9629
17.02.2021 14.569,4424 15.006,5257
16.02.2021 14.568,0463 15.005,0877
15.02.2021 14.566,6515 15.003,651
12.02.2021 14.562,4684 14.999,3425
11.02.2021 14.561,0722 14.997,9044
10.02.2021 14.559,6769 14.996,4672
09.02.2021 14.558,2821 14.995,0306
08.02.2021 14.556,8863 14.993,5929
05.02.2021 14.552,7072 14.989,2884
04.02.2021 14.551,32 14.987,8596
03.02.2021 14.549,9329 14.986,4309
02.02.2021 14.548,5439 14.985,0002
01.02.2021 14.547,1538 14.983,5684
29.01.2021 14.542,9981 14.979,288
28.01.2021 14.541,6118 14.977,8602
27.01.2021 14.540,2252 14.976,432
26.01.2021 14.538,8371 14.975,0022
25.01.2021 14.537,4455 14.973,5689
22.01.2021 14.533,2757 14.969,274
21.01.2021 14.531,8875 14.967,8441
20.01.2021 14.530,4986 14.966,4136
19.01.2021 14.529,1107 14.964,984
18.01.2021 14.527,7253 14.963,5571
15.01.2021 14.602,8714 15.040,9575
14.01.2021 14.601,4778 15.039,5221
13.01.2021 14.600,0839 15.038,0864
12.01.2021 14.598,6861 15.036,6467
11.01.2021 14.597,2864 15.035,205
08.01.2021 14.593,097 15.030,8899
07.01.2021 14.591,7039 15.029,455
06.01.2021 14.590,3126 15.028,022
05.01.2021 14.588,9238 15.026,5915
04.01.2021 14.587,5339 15.025,1599
31.12.2020 14.581,9506 15.019,4091
30.12.2020 14.580,5582 15.017,9749
29.12.2020 14.579,1631 15.016,538
28.12.2020 14.577,7734 15.015,1066
25.12.2020 14.573,6057 15.010,8139
24.12.2020 14.572,2165 15.009,383
23.12.2020 14.570,8294 15.007,9543
22.12.2020 14.569,4429 15.006,5262
21.12.2020 14.568,0521 15.005,0937
18.12.2020 14.563,8771 15.000,7934
17.12.2020 14.562,4945 14.999,3693
16.12.2020 14.561,1092 14.997,9425
15.12.2020 14.559,722 14.996,5137
14.12.2020 14.558,3361 14.995,0862
11.12.2020 14.555,5395 14.992,2057
10.12.2020 14.554,154 14.990,7786
09.12.2020 14.552,7602 14.989,343
08.12.2020 14.551,3653 14.987,9063
07.12.2020 14.549,9709 14.986,47
04.12.2020 14.545,7829 14.982,1564
03.12.2020 14.544,3846 14.980,7161
02.12.2020 14.542,9901 14.979,2798
01.12.2020 14.541,5957 14.977,8436
30.11.2020 14.540,2027 14.976,4088
27.11.2020 14.536,0187 14.972,0993
26.11.2020 14.534,6214 14.970,66
25.11.2020 14.533,2218 14.969,2185
24.11.2020 14.531,8239 14.967,7786
23.11.2020 14.530,4282 14.966,341
20.11.2020 14.543,5369 14.979,843
19.11.2020 14.542,1457 14.978,4101
18.11.2020 14.540,7506 14.976,9731
17.11.2020 14.539,3581 14.975,5388
16.11.2020 14.537,9596 14.974,0984
13.11.2020 14.533,7606 14.969,7734
12.11.2020 14.532,3647 14.968,3356
11.11.2020 14.530,9669 14.966,8959
10.11.2020 14.529,5652 14.965,4522
09.11.2020 14.528,1685 14.964,0136
06.11.2020 14.523,9723 14.959,6915
05.11.2020 14.522,5793 14.958,2567
04.11.2020 14.521,1877 14.956,8233
03.11.2020 14.519,7922 14.955,386
02.11.2020 14.518,3968 14.953,9487
30.10.2020 14.514,2215 14.949,6481
29.10.2020 14.512,8307 14.948,2156
28.10.2020 14.511,438 14.946,7811
27.10.2020 14.510,0446 14.945,3459
26.10.2020 14.508,6498 14.943,9093
23.10.2020 14.504,4665 14.939,6005
22.10.2020 14.503,0778 14.938,1701
19.10.2020 14.498,8969 14.933,8638
16.10.2020 14.494,7103 14.929,5516
15.10.2020 14.493,3169 14.928,1164
14.10.2020 14.491,9221 14.926,6798
13.10.2020 14.490,5274 14.925,2432
12.10.2020 14.489,134 14.923,808
09.10.2020 14.484,9406 14.919,4888
08.10.2020 14.483,5462 14.918,0526
07.10.2020 14.482,1543 14.916,6189
06.10.2020 14.480,7625 14.915,1854
05.10.2020 14.479,3685 14.913,7496
02.10.2020 14.475,1803 14.909,4357
01.10.2020 14.473,7836 14.907,9971
30.09.2020 14.472,3882 14.906,5598
29.09.2020 14.470,9905 14.905,1202
28.09.2020 14.469,5934 14.903,6812
25.09.2020 14.465,402 14.899,3641
24.09.2020 14.464,003 14.897,9231
23.09.2020 14.462,6094 14.896,4877
22.09.2020 14.461,2139 14.895,0503
21.09.2020 14.459,8213 14.893,6159
18.09.2020 14.475,4718 14.909,736
17.09.2020 14.474,0763 14.908,2986
16.09.2020 14.472,6797 14.906,8601
15.09.2020 14.471,282 14.905,4205
14.09.2020 14.469,8857 14.903,9823
11.09.2020 14.465,6858 14.899,6564
10.09.2020 14.464,2936 14.898,2224
09.09.2020 14.462,8951 14.896,782
08.09.2020 14.461,4951 14.895,34
07.09.2020 14.460,0945 14.893,8973
04.09.2020 14.455,8987 14.889,5757
03.09.2020 14.454,4982 14.888,1331
02.09.2020 14.453,0958 14.886,6887
01.09.2020 14.451,6948 14.885,2456
31.08.2020 14.450,2987 14.883,8077
28.08.2020 14.446,1129 14.879,4963
27.08.2020 14.444,7166 14.878,0581
26.08.2020 14.443,3184 14.876,618
25.08.2020 14.441,9203 14.875,1779
24.08.2020 14.440,5236 14.873,7393
21.08.2020 14.436,3335 14.869,4235
20.08.2020 14.434,9393 14.867,9875
19.08.2020 14.433,5437 14.866,55
18.08.2020 14.432,1474 14.865,1118
17.08.2020 14.430,752 14.863,6746
14.08.2020 14.426,5671 14.859,3641
13.08.2020 14.425,1723 14.857,9275
12.08.2020 14.423,7744 14.856,4876
11.08.2020 14.422,3778 14.855,0491
10.08.2020 14.420,9834 14.853,6129
07.08.2020 14.416,7905 14.849,2942
06.08.2020 14.415,3938 14.847,8556
05.08.2020 14.413,9984 14.846,4184
04.08.2020 14.412,6056 14.844,9838
03.08.2020 14.411,2109 14.843,5472
31.07.2020 14.407,0209 14.839,2315
30.07.2020 14.405,628 14.837,7968
29.07.2020 14.404,2368 14.836,3639
28.07.2020 14.402,8425 14.834,9278
27.07.2020 14.401,4488 14.833,4923
24.07.2020 14.397,2652 14.829,1832
23.07.2020 14.395,8716 14.827,7477
22.07.2020 14.394,4761 14.826,3104
21.07.2020 14.393,0772 14.824,8695
20.07.2020 14.391,678 14.823,4283
17.07.2020 14.447,7895 14.881,2232
16.07.2020 14.446,3854 14.879,777
15.07.2020 14.444,9862 14.878,3358
14.07.2020 14.443,5852 14.876,8928
13.07.2020 14.442,1823 14.875,4478
10.07.2020 14.437,9748 14.871,114
09.07.2020 14.436,5704 14.869,6675
08.07.2020 14.435,1698 14.868,2249
07.07.2020 14.433,7709 14.866,784
06.07.2020 14.432,371 14.865,3421
03.07.2020 14.433,0052 14.865,9954
02.07.2020 14.431,6057 14.864,5539
01.07.2020 14.430,2076 14.863,1138
30.06.2020 14.428,8088 14.861,6731
29.06.2020 14.427,4089 14.860,2312
26.06.2020 14.423,2069 14.855,9031
24.06.2020 14.420,4076 14.853,0198
23.06.2020 14.419,009 14.851,5793
22.06.2020 14.422,5456 14.855,222
19.06.2020 14.470,7639 14.904,8868
18.06.2020 14.469,3584 14.903,4392
17.06.2020 14.467,9486 14.901,9871
16.06.2020 14.466,5345 14.900,5305
15.06.2020 14.465,1217 14.899,0754
12.06.2020 14.462,1814 14.896,0468
11.06.2020 14.460,7671 14.894,5901
10.06.2020 14.459,3525 14.893,1331
09.06.2020 14.457,9416 14.891,6798
08.06.2020 14.456,5285 14.890,2244
05.06.2020 14.452,2928 14.885,8616
04.06.2020 14.450,8766 14.884,4029
03.06.2020 14.449,467 14.882,951
02.06.2020 14.448,0535 14.881,4951
01.06.2020 14.446,6482 14.880,0476
29.05.2020 14.442,4142 14.875,6866
28.05.2020 14.440,9946 14.874,2244
27.05.2020 14.439,5807 14.872,7681
26.05.2020 14.438,1617 14.871,3066
25.05.2020 14.436,7441 14.869,8464
22.05.2020 14.432,5021 14.865,4772
21.05.2020 14.431,0891 14.864,0218
20.05.2020 14.429,6734 14.862,5636
19.05.2020 14.428,2522 14.861,0998
18.05.2020 14.426,8408 14.859,646
15.05.2020 14.558,1218 14.994,8655
14.05.2020 14.556,694 14.993,3948
13.05.2020 14.555,2603 14.991,9181
12.05.2020 14.553,8243 14.990,439
11.05.2020 14.552,3877 14.988,9593
08.05.2020 14.548,0851 14.984,5277
07.05.2020 14.546,6486 14.983,0481
06.05.2020 14.545,222 14.981,5787
05.05.2020 14.543,7955 14.980,1094
04.05.2020 14.542,372 14.978,6432
30.04.2020 14.536,6542 14.972,7538
29.04.2020 14.535,2269 14.971,2837
28.04.2020 14.533,7864 14.969,8
27.04.2020 14.532,3525 14.968,3231
24.04.2020 14.528,0159 14.963,8564
23.04.2020 14.526,5641 14.962,361
22.04.2020 14.525,1189 14.960,8725
21.04.2020 14.523,6766 14.959,3869
20.04.2020 14.523,131 14.958,8249
17.04.2020 14.528,305 14.964,1542
16.04.2020 14.526,8676 14.962,6736
15.04.2020 14.525,4239 14.961,1866
14.04.2020 14.523,9731 14.959,6923
13.04.2020 14.522,5161 14.958,1916
09.04.2020 14.516,6885 14.952,1892
08.04.2020 14.515,2285 14.950,6854
07.04.2020 14.513,7795 14.949,1929
06.04.2020 14.512,3408 14.947,711
03.04.2020 14.508,0343 14.943,2753
02.04.2020 14.506,6054 14.941,8036
01.04.2020 14.505,1823 14.940,3378
31.03.2020 14.503,7412 14.938,8534
30.03.2020 14.502,3055 14.937,3747
27.03.2020 14.498,002 14.932,9421
26.03.2020 14.496,5697 14.931,4668
25.03.2020 14.495,1435 14.929,9978
24.03.2020 14.493,7171 14.928,5286
23.03.2020 14.492,286 14.927,0546
20.03.2020 14.488,0 14.922,64