Zeit Basispreis Stop Loss
20.01.2021 3.327,5306 3.377,4436
19.01.2021 3.327,2128 3.377,121
18.01.2021 3.326,8955 3.376,7989
15.01.2021 3.325,9412 3.375,8303
14.01.2021 3.325,6238 3.375,5082
13.01.2021 3.325,3063 3.375,1859
12.01.2021 3.324,9879 3.374,8627
11.01.2021 3.324,6691 3.374,5391
08.01.2021 3.323,7149 3.373,5706
07.01.2021 3.323,3976 3.373,2486
06.01.2021 3.323,0807 3.372,9269
05.01.2021 3.322,7644 3.372,6059
04.01.2021 3.322,4478 3.372,2845
31.12.2020 3.321,1762 3.370,9938
30.12.2020 3.320,8591 3.370,672
29.12.2020 3.320,5413 3.370,3494
28.12.2020 3.320,2248 3.370,0282
25.12.2020 3.319,2756 3.369,0647
24.12.2020 3.318,9592 3.368,7436
23.12.2020 3.318,6433 3.368,4229
22.12.2020 3.318,3275 3.368,1024
21.12.2020 3.318,0107 3.367,7809
18.12.2020 3.317,0598 3.366,8157
17.12.2020 3.316,7449 3.366,4961
16.12.2020 3.316,4294 3.366,1758
15.12.2020 3.316,1134 3.365,8551
14.12.2020 3.315,7978 3.365,5348
11.12.2020 3.314,8459 3.364,5686
10.12.2020 3.314,5304 3.364,2484
09.12.2020 3.314,213 3.363,9262
08.12.2020 3.313,8953 3.363,6037
07.12.2020 3.313,5777 3.363,2814
04.12.2020 3.312,6239 3.362,3133
03.12.2020 3.312,3055 3.361,9901
02.12.2020 3.311,9879 3.361,6677
01.12.2020 3.311,1581 3.360,8255
30.11.2020 3.310,8409 3.360,5035
27.11.2020 3.309,8882 3.359,5365
26.11.2020 3.309,57 3.359,2136
25.11.2020 3.309,2513 3.358,8901
24.11.2020 3.308,933 3.358,567
23.11.2020 3.308,6152 3.358,2444
20.11.2020 3.307,6623 3.357,2772
19.11.2020 3.307,3459 3.356,9561
18.11.2020 3.307,0286 3.356,634
17.11.2020 3.306,7119 3.356,3126
16.11.2020 3.306,3938 3.355,9897
13.11.2020 3.305,4388 3.355,0204
12.11.2020 3.305,1213 3.354,6981
11.11.2020 3.304,8034 3.354,3755
10.11.2020 3.304,4846 3.354,0519
09.11.2020 3.304,1669 3.353,7294
06.11.2020 3.303,2125 3.352,7607
05.11.2020 3.302,8957 3.352,4391
04.11.2020 3.302,5792 3.352,1179
03.11.2020 3.302,2618 3.351,7957
02.11.2020 3.301,9444 3.351,4736
30.10.2020 3.300,9948 3.350,5097
29.10.2020 3.300,6785 3.350,1887
28.10.2020 3.300,3618 3.349,8672
27.10.2020 3.300,0449 3.349,5456
26.10.2020 3.299,7277 3.349,2236
23.10.2020 3.298,7763 3.348,2579
22.10.2020 3.298,4605 3.347,9374
19.10.2020 3.297,5096 3.346,9722
16.10.2020 3.296,5574 3.346,0058
15.10.2020 3.296,2405 3.345,6841
14.10.2020 3.295,9233 3.345,3621
13.10.2020 3.295,6061 3.345,0402
12.10.2020 3.295,2892 3.344,7185
09.10.2020 3.294,3355 3.343,7505
08.10.2020 3.294,0184 3.343,4287
07.10.2020 3.293,7018 3.343,1073
06.10.2020 3.293,3853 3.342,7861
05.10.2020 3.293,0683 3.342,4643
02.10.2020 3.292,1158 3.341,4975
01.10.2020 3.291,7981 3.341,1751
30.09.2020 3.290,2963 3.339,6507
29.09.2020 3.289,9785 3.339,3282
28.09.2020 3.289,6609 3.339,0058
25.09.2020 3.288,708 3.338,0386
24.09.2020 3.288,3899 3.337,7157
23.09.2020 3.288,0731 3.337,3942
22.09.2020 3.287,7558 3.337,0721
21.09.2020 3.287,4392 3.336,7508
18.09.2020 3.286,4869 3.335,7842
17.09.2020 3.286,1701 3.335,4627
16.09.2020 3.285,853 3.335,1408
15.09.2020 3.285,5357 3.334,8187
14.09.2020 3.285,2187 3.334,497
11.09.2020 3.284,2652 3.333,5292
10.09.2020 3.283,9491 3.333,2083
09.09.2020 3.283,6316 3.332,8861
08.09.2020 3.283,3138 3.332,5635
07.09.2020 3.282,9958 3.332,2407
04.09.2020 3.282,0432 3.331,2738
03.09.2020 3.281,7252 3.330,9511
02.09.2020 3.281,4068 3.330,6279
01.09.2020 3.280,5516 3.329,7599
31.08.2020 3.280,2347 3.329,4382
28.08.2020 3.278,8307 3.328,0132
27.08.2020 3.276,7155 3.325,8662
26.08.2020 3.276,3983 3.325,5443
25.08.2020 3.276,0812 3.325,2224
24.08.2020 3.275,7644 3.324,9009
21.08.2020 3.274,8139 3.323,9361
20.08.2020 3.274,4976 3.323,6151
19.08.2020 3.274,181 3.323,2937
18.08.2020 3.273,8643 3.322,9723
17.08.2020 3.273,5478 3.322,651
14.08.2020 3.272,5985 3.321,6875
13.08.2020 3.272,2821 3.321,3663
12.08.2020 3.271,965 3.321,0445
11.08.2020 3.271,6482 3.320,7229
10.08.2020 3.271,3319 3.320,4019
07.08.2020 3.270,3808 3.319,4365
06.08.2020 3.270,064 3.319,115
05.08.2020 3.269,7447 3.318,7909
04.08.2020 3.269,4287 3.318,4701
03.08.2020 3.269,1123 3.318,149
31.07.2020 3.268,1618 3.317,1842
30.07.2020 3.267,5757 3.316,5893
29.07.2020 3.267,2601 3.316,269
28.07.2020 3.266,9438 3.315,948
27.07.2020 3.266,6277 3.315,6271
24.07.2020 3.265,6787 3.314,6639
23.07.2020 3.265,3626 3.314,343
22.07.2020 3.265,0461 3.314,0218
21.07.2020 3.264,7288 3.313,6997
20.07.2020 3.264,4114 3.313,3776
17.07.2020 3.263,4612 3.312,4131
16.07.2020 3.263,144 3.312,0912
15.07.2020 3.262,828 3.311,7704
14.07.2020 3.262,0798 3.311,011
13.07.2020 3.261,763 3.310,6894
10.07.2020 3.260,8127 3.309,7249
09.07.2020 3.260,4955 3.309,4029
08.07.2020 3.259,1722 3.308,0598
07.07.2020 3.258,8564 3.307,7392
06.07.2020 3.258,5403 3.307,4184
03.07.2020 3.257,5907 3.306,4546
02.07.2020 3.257,2748 3.306,1339
01.07.2020 3.256,9592 3.305,8136
30.06.2020 3.255,5834 3.304,4172
29.06.2020 3.255,2675 3.304,0965
26.06.2020 3.253,6642 3.302,4692
24.06.2020 3.253,0328 3.301,8283
23.06.2020 3.252,7173 3.301,5081
22.06.2020 3.252,4019 3.301,1879
19.06.2020 3.248,8803 3.297,6135
18.06.2020 3.244,529 3.293,1969
17.06.2020 3.243,7831 3.292,4398
16.06.2020 3.243,4661 3.292,1181
15.06.2020 3.243,1494 3.291,7966
12.06.2020 3.242,1989 3.290,8319
11.06.2020 3.241,8818 3.290,51
10.06.2020 3.241,5647 3.290,1882
09.06.2020 3.241,2484 3.289,8671
08.06.2020 3.240,9316 3.289,5456
05.06.2020 3.239,982 3.288,5817
04.06.2020 3.239,5465 3.288,1397
03.06.2020 3.239,2305 3.287,819
02.06.2020 3.238,9136 3.287,4973
01.06.2020 3.238,0589 3.286,6298
29.05.2020 3.237,1099 3.285,6665
28.05.2020 3.235,2138 3.283,742
27.05.2020 3.234,897 3.283,4205
26.05.2020 3.234,5791 3.283,0978
25.05.2020 3.234,2615 3.282,7754
22.05.2020 3.233,3112 3.281,8109
21.05.2020 3.232,9946 3.281,4895
20.05.2020 3.231,1008 3.279,5673
19.05.2020 3.230,0746 3.278,5257
18.05.2020 3.229,7586 3.278,205
15.05.2020 3.228,808 3.277,2401
14.05.2020 3.227,4247 3.275,8361
13.05.2020 3.227,1068 3.275,5134
12.05.2020 3.226,7884 3.275,1902
11.05.2020 3.226,4699 3.274,8669
08.05.2020 3.225,516 3.273,8987
07.05.2020 3.225,1975 3.273,5755
06.05.2020 3.219,5717 3.267,8653
05.05.2020 3.219,2559 3.267,5447
04.05.2020 3.218,9408 3.267,2249
30.04.2020 3.217,6752 3.265,9403
29.04.2020 3.215,4395 3.263,6711
28.04.2020 3.211,4582 3.259,6301
27.04.2020 3.211,1414 3.259,3085
24.04.2020 3.210,1832 3.258,3359
23.04.2020 3.209,8624 3.258,0103
22.04.2020 3.209,5431 3.257,6862
21.04.2020 3.209,2244 3.257,3628
20.04.2020 3.208,9065 3.257,0401
17.04.2020 3.207,9532 3.256,0725
16.04.2020 3.207,6358 3.255,7503
15.04.2020 3.207,317 3.255,4268
14.04.2020 3.206,9967 3.255,1017
13.04.2020 3.206,675 3.254,7751
09.04.2020 3.205,3882 3.253,469
08.04.2020 3.205,0658 3.253,1418
07.04.2020 3.204,7459 3.252,8171
06.04.2020 3.204,4282 3.252,4946
03.04.2020 3.203,4773 3.251,5295
02.04.2020 3.203,1618 3.251,2092
01.04.2020 3.202,8476 3.250,8903
31.03.2020 3.202,5294 3.250,5673
30.03.2020 3.202,2124 3.250,2456
27.03.2020 3.201,2622 3.249,2811
26.03.2020 3.200,9459 3.248,9601
25.03.2020 3.200,631 3.248,6405
24.03.2020 3.200,316 3.248,3207
23.03.2020 3.200,0 3.248,0