Zeit Basispreis Stop Loss
23.09.2021 4.818,162 4.890,4344
22.09.2021 4.817,7018 4.889,9673
21.09.2021 4.817,2419 4.889,5005
20.09.2021 4.816,7814 4.889,0331
17.09.2021 4.815,4018 4.887,6328
16.09.2021 4.814,9416 4.887,1657
15.09.2021 4.814,4811 4.886,6983
14.09.2021 4.814,0206 4.886,2309
13.09.2021 4.813,5602 4.885,7636
10.09.2021 4.812,1799 4.884,3626
09.09.2021 4.811,7198 4.883,8956
08.09.2021 4.811,2597 4.883,4286
07.09.2021 4.810,7989 4.882,9609
06.09.2021 4.810,3386 4.882,4937
03.09.2021 4.808,9572 4.881,0916
02.09.2021 4.808,4975 4.880,625
01.09.2021 4.807,5743 4.879,6879
31.08.2021 4.807,1142 4.879,2209
30.08.2021 4.806,6548 4.878,7546
27.08.2021 4.805,2757 4.877,3548
26.08.2021 4.804,8166 4.876,8888
25.08.2021 4.804,3574 4.876,4228
24.08.2021 4.803,898 4.875,9565
23.08.2021 4.803,4386 4.875,4902
20.08.2021 4.802,0588 4.874,0897
19.08.2021 4.801,6 4.873,624
18.08.2021 4.801,141 4.873,1581
17.08.2021 4.800,6829 4.872,6931
16.08.2021 4.800,2247 4.872,2281
13.08.2021 4.798,8494 4.870,8321
12.08.2021 4.798,3917 4.870,3676
11.08.2021 4.797,9339 4.869,9029
10.08.2021 4.797,4756 4.869,4377
09.08.2021 4.797,0174 4.868,9727
06.08.2021 4.795,643 4.867,5776
05.08.2021 4.795,1859 4.867,1137
04.08.2021 4.794,7277 4.866,6486
03.08.2021 4.794,27 4.866,1841
02.08.2021 4.793,8114 4.865,7186
30.07.2021 4.792,436 4.864,3225
29.07.2021 4.791,9778 4.863,8575
28.07.2021 4.791,5197 4.863,3925
27.07.2021 4.791,0615 4.862,9274
26.07.2021 4.790,6035 4.862,4626
23.07.2021 4.789,2306 4.861,0691
22.07.2021 4.787,8513 4.859,6691
21.07.2021 4.787,3929 4.859,2038
20.07.2021 4.786,9352 4.858,7392
19.07.2021 4.786,4778 4.858,275
16.07.2021 4.785,1049 4.856,8815
15.07.2021 4.784,6473 4.856,417
14.07.2021 4.784,19 4.855,9529
13.07.2021 4.783,7329 4.855,4889
12.07.2021 4.783,2744 4.855,0235
09.07.2021 4.781,9004 4.853,6289
08.07.2021 4.781,443 4.853,1646
07.07.2021 4.780,9854 4.852,7002
06.07.2021 4.780,5277 4.852,2356
05.07.2021 4.780,07 4.851,7711
02.07.2021 4.778,6981 4.850,3786
01.07.2021 4.778,2416 4.849,9152
30.06.2021 4.777,7863 4.849,4531
29.06.2021 4.777,3291 4.848,989
28.06.2021 4.776,8732 4.848,5263
25.06.2021 4.775,505 4.847,1376
24.06.2021 4.775,0485 4.846,6742
23.06.2021 4.774,5913 4.846,2102
22.06.2021 4.774,1342 4.845,7462
21.06.2021 4.773,6767 4.845,2819
18.06.2021 4.772,3039 4.843,8885
17.06.2021 4.771,8473 4.843,425
16.06.2021 4.771,3898 4.842,9606
15.06.2021 4.770,9322 4.842,4962
14.06.2021 4.770,475 4.842,0321
11.06.2021 4.769,1043 4.840,6409
10.06.2021 4.768,6472 4.840,1769
09.06.2021 4.768,1899 4.839,7127
08.06.2021 4.767,7334 4.839,2494
07.06.2021 4.767,2775 4.838,7867
04.06.2021 4.765,9105 4.837,3992
03.06.2021 4.765,4549 4.836,9367
02.06.2021 4.764,999 4.836,474
01.06.2021 4.763,3431 4.834,7932
31.05.2021 4.762,8884 4.834,3317
28.05.2021 4.761,5226 4.832,9454
27.05.2021 4.761,0673 4.832,4833
26.05.2021 4.760,6125 4.832,0217
25.05.2021 4.760,1572 4.831,5596
21.05.2021 4.757,7798 4.829,1465
20.05.2021 4.756,9139 4.828,2676
19.05.2021 4.754,0961 4.825,4075
18.05.2021 4.753,6417 4.824,9463
17.05.2021 4.753,1879 4.824,4857
14.05.2021 4.751,8261 4.823,1035
13.05.2021 4.751,3712 4.822,6418
12.05.2021 4.746,1457 4.817,3379
11.05.2021 4.745,6906 4.816,876
10.05.2021 4.745,236 4.816,4145
07.05.2021 4.743,8733 4.815,0314
06.05.2021 4.740,9212 4.812,035
05.05.2021 4.734,4957 4.805,5131
04.05.2021 4.734,0436 4.805,0543
03.05.2021 4.733,5911 4.804,595
30.04.2021 4.732,2329 4.803,2164
29.04.2021 4.727,2048 4.798,1129
28.04.2021 4.723,8123 4.794,6695
27.04.2021 4.720,3945 4.791,2004
26.04.2021 4.719,943 4.790,7421
23.04.2021 4.718,3161 4.789,0908
22.04.2021 4.717,8646 4.788,6326
21.04.2021 4.717,3124 4.788,0721
20.04.2021 4.716,8614 4.787,6143
19.04.2021 4.716,4097 4.787,1558
16.04.2021 4.713,1693 4.783,8668
15.04.2021 4.712,7191 4.783,4099
14.04.2021 4.712,2675 4.782,9515
13.04.2021 4.711,8158 4.782,493
12.04.2021 4.711,3653 4.782,0358
09.04.2021 4.710,0147 4.780,6649
08.04.2021 4.709,5642 4.780,2077
07.04.2021 4.709,1133 4.779,75
06.04.2021 4.708,6621 4.779,292
05.04.2021 4.705,729 4.776,3149
01.04.2021 4.703,9264 4.774,4853
31.03.2021 4.702,022 4.772,5523
30.03.2021 4.701,5721 4.772,0957
26.03.2021 4.699,7697 4.770,2662
25.03.2021 4.699,3195 4.769,8093
24.03.2021 4.698,8691 4.769,3521
23.03.2021 4.698,4191 4.768,8954
22.03.2021 4.697,9687 4.768,4382
19.03.2021 4.696,6196 4.767,0689
18.03.2021 4.696,1702 4.766,6128
16.03.2021 4.695,2723 4.765,7014
15.03.2021 4.694,8232 4.765,2455
12.03.2021 4.693,473 4.763,8751
11.03.2021 4.693,0247 4.763,4201
10.03.2021 4.692,5754 4.762,964
09.03.2021 4.692,1267 4.762,5086
08.03.2021 4.691,6768 4.762,052
05.03.2021 4.690,3299 4.760,6848
04.03.2021 4.689,8818 4.760,23
03.03.2021 4.688,8498 4.759,1825
02.03.2021 4.688,4002 4.758,7262
26.02.2021 4.686,6027 4.756,9017
25.02.2021 4.685,7837 4.756,0705
24.02.2021 4.685,3346 4.755,6146
23.02.2021 4.684,8856 4.755,1589
22.02.2021 4.684,4367 4.754,7033
19.02.2021 4.683,0915 4.753,3379
18.02.2021 4.682,6425 4.752,8821
17.02.2021 4.682,194 4.752,4269
16.02.2021 4.681,7453 4.751,9715
15.02.2021 4.681,2971 4.751,5166
12.02.2021 4.679,9528 4.750,1521
11.02.2021 4.679,5041 4.749,6967
10.02.2021 4.679,0557 4.749,2415
09.02.2021 4.678,6075 4.748,7866
08.02.2021 4.678,1589 4.748,3313
05.02.2021 4.676,8159 4.746,9681
04.02.2021 4.676,3701 4.746,5157
03.02.2021 4.672,5365 4.742,6245
02.02.2021 4.672,0904 4.742,1718
01.02.2021 4.671,644 4.741,7187
29.01.2021 4.670,3095 4.740,3641
28.01.2021 4.669,8643 4.739,9123
27.01.2021 4.669,419 4.739,4603
26.01.2021 4.668,9732 4.739,0078
25.01.2021 4.668,5263 4.738,5542
22.01.2021 4.667,1872 4.737,195
21.01.2021 4.666,7414 4.736,7425
20.01.2021 4.666,2954 4.736,2898
19.01.2021 4.665,8497 4.735,8374
18.01.2021 4.665,4048 4.735,3859
15.01.2021 4.664,0666 4.734,0276
14.01.2021 4.663,6215 4.733,5758
13.01.2021 4.663,1763 4.733,1239
12.01.2021 4.662,7298 4.732,6707
11.01.2021 4.662,2827 4.732,2169
08.01.2021 4.660,9446 4.730,8588
07.01.2021 4.660,4997 4.730,4072
06.01.2021 4.660,0553 4.729,9561
05.01.2021 4.659,6117 4.729,5059
04.01.2021 4.659,1678 4.729,0553
31.12.2020 4.657,3845 4.727,2453
30.12.2020 4.656,9398 4.726,7939
29.12.2020 4.656,4942 4.726,3416
28.12.2020 4.656,0503 4.725,8911
25.12.2020 4.654,7192 4.724,54
24.12.2020 4.654,2755 4.724,0896
23.12.2020 4.653,8325 4.723,64
22.12.2020 4.653,3897 4.723,1905
21.12.2020 4.652,9455 4.722,7397
18.12.2020 4.651,612 4.721,3862
17.12.2020 4.651,1704 4.720,938
16.12.2020 4.650,7279 4.720,4888
15.12.2020 4.650,2848 4.720,0391
14.12.2020 4.649,8422 4.719,5898
11.12.2020 4.648,5073 4.718,2349
10.12.2020 4.648,0648 4.717,7858
09.12.2020 4.647,6197 4.717,334
08.12.2020 4.647,1742 4.716,8818
07.12.2020 4.646,7289 4.716,4298
04.12.2020 4.645,3914 4.715,0723
03.12.2020 4.644,9448 4.714,619
02.12.2020 4.644,4994 4.714,1669
01.12.2020 4.643,5418 4.713,1949
30.11.2020 4.643,097 4.712,7435
27.11.2020 4.641,7609 4.711,3873
26.11.2020 4.641,3147 4.710,9344
25.11.2020 4.640,8678 4.710,4808
24.11.2020 4.640,4214 4.710,0277
23.11.2020 4.639,9757 4.709,5753
20.11.2020 4.638,6394 4.708,219
19.11.2020 4.638,1957 4.707,7686
18.11.2020 4.637,7507 4.707,317
17.11.2020 4.637,3065 4.706,8661
16.11.2020 4.636,8605 4.706,4134
13.11.2020 4.635,5212 4.705,054
12.11.2020 4.635,076 4.704,6021
11.11.2020 4.634,6302 4.704,1497
10.11.2020 4.634,1831 4.703,6958
09.11.2020 4.633,7376 4.703,2437
06.11.2020 4.632,3992 4.701,8852
05.11.2020 4.631,9549 4.701,4342
04.11.2020 4.631,511 4.700,9837
03.11.2020 4.631,0659 4.700,5319
02.11.2020 4.630,6208 4.700,0801
30.10.2020 4.629,2891 4.698,7284
29.10.2020 4.628,8455 4.698,2782
28.10.2020 4.628,4013 4.697,8273
27.10.2020 4.627,9569 4.697,3763
26.10.2020 4.627,512 4.696,9247
23.10.2020 4.626,1777 4.695,5704
22.10.2020 4.625,7348 4.695,1208
19.10.2020 4.624,4013 4.693,7673
16.10.2020 4.623,066 4.692,412
15.10.2020 4.622,6216 4.691,9609
14.10.2020 4.622,1767 4.691,5094
13.10.2020 4.621,7319 4.691,0579
12.10.2020 4.621,2875 4.690,6068
09.10.2020 4.619,95 4.689,2493
08.10.2020 4.619,5052 4.688,7978
07.10.2020 4.619,0613 4.688,3472
06.10.2020 4.618,6174 4.687,8967
05.10.2020 4.618,1728 4.687,4454
02.10.2020 4.616,837 4.686,0896
01.10.2020 4.616,3915 4.685,6374
30.09.2020 4.614,762 4.683,9834
29.09.2020 4.614,3163 4.683,531
28.09.2020 4.613,8708 4.683,0789
25.09.2020 4.612,5343 4.681,7223
24.09.2020 4.612,0882 4.681,2695
23.09.2020 4.611,6438 4.680,8185
22.09.2020 4.611,1988 4.680,3668
21.09.2020 4.610,7548 4.679,9161
18.09.2020 4.609,4192 4.678,5605
17.09.2020 4.608,9748 4.678,1094
16.09.2020 4.608,5301 4.677,6581
15.09.2020 4.608,085 4.677,2063
14.09.2020 4.607,6404 4.676,755
11.09.2020 4.606,303 4.675,3975
10.09.2020 4.605,8597 4.674,9476
09.09.2020 4.605,4144 4.674,4956
08.09.2020 4.604,9686 4.674,0431
07.09.2020 4.604,5226 4.673,5904
04.09.2020 4.603,1865 4.672,2343
03.09.2020 4.602,7405 4.671,7816
02.09.2020 4.602,2939 4.671,3283
01.09.2020 4.601,3106 4.670,3303
31.08.2020 4.600,8661 4.669,8791
28.08.2020 4.599,0795 4.668,0657
27.08.2020 4.596,8367 4.665,7893
26.08.2020 4.596,3917 4.665,3376
25.08.2020 4.595,9468 4.664,886
24.08.2020 4.595,5023 4.664,4348
21.08.2020 4.594,1688 4.663,0813
20.08.2020 4.593,7251 4.662,631
19.08.2020 4.593,281 4.662,1802
18.08.2020 4.592,8366 4.661,7291
17.08.2020 4.592,3925 4.661,2784
14.08.2020 4.591,0607 4.659,9266
13.08.2020 4.590,6168 4.659,4761
12.08.2020 4.590,1719 4.659,0245
11.08.2020 4.589,7275 4.658,5734
10.08.2020 4.589,2837 4.658,123
07.08.2020 4.587,9494 4.656,7686
06.08.2020 4.587,5049 4.656,3175
05.08.2020 4.587,058 4.655,8639
04.08.2020 4.586,6148 4.655,414
03.08.2020 4.586,171 4.654,9636
31.07.2020 4.584,8376 4.653,6102
30.07.2020 4.584,1242 4.652,8861
29.07.2020 4.583,6815 4.652,4367
28.07.2020 4.583,2378 4.651,9864
27.07.2020 4.582,7943 4.651,5362
24.07.2020 4.581,463 4.650,1849
23.07.2020 4.581,0195 4.649,7348
22.07.2020 4.580,5754 4.649,284
21.07.2020 4.580,1302 4.648,8322
20.07.2020 4.579,685 4.648,3803
17.07.2020 4.578,3519 4.647,0272
16.07.2020 4.577,907 4.646,5756
15.07.2020 4.577,4636 4.646,1256
14.07.2020 4.576,5879 4.645,2367
13.07.2020 4.576,1434 4.644,7856
10.07.2020 4.574,8102 4.643,4324
09.07.2020 4.574,3652 4.642,9807
08.07.2020 4.572,9145 4.641,5082
07.07.2020 4.572,4714 4.641,0585
06.07.2020 4.572,0279 4.640,6083
03.07.2020 4.570,6955 4.639,2559
02.07.2020 4.570,2523 4.638,8061
01.07.2020 4.569,8095 4.638,3566
30.06.2020 4.568,3065 4.636,8311
29.06.2020 4.567,8633 4.636,3812
26.06.2020 4.565,8777 4.634,3659
24.06.2020 4.564,9915 4.633,4664
23.06.2020 4.564,5487 4.633,0169
22.06.2020 4.564,1061 4.632,5677
19.06.2020 4.560,2028 4.628,6058
18.06.2020 4.555,7242 4.624,0601
17.06.2020 4.554,8505 4.623,1733
16.06.2020 4.554,4053 4.622,7214
15.06.2020 4.553,9605 4.622,2699
12.06.2020 4.552,6258 4.620,9152
11.06.2020 4.552,1806 4.620,4633
10.06.2020 4.551,7353 4.620,0113
09.06.2020 4.551,2912 4.619,5606
08.06.2020 4.550,8464 4.619,1091
05.06.2020 4.549,513 4.617,7557
04.06.2020 4.548,9491 4.617,1833
03.06.2020 4.548,5054 4.616,733
02.06.2020 4.548,0604 4.616,2813
01.06.2020 4.547,0783 4.615,2845
29.05.2020 4.545,7456 4.613,9318
28.05.2020 4.543,7208 4.611,8766
27.05.2020 4.543,2759 4.611,425
26.05.2020 4.542,8294 4.610,9718
25.05.2020 4.542,3834 4.610,5192
22.05.2020 4.541,0487 4.609,1644
21.05.2020 4.540,6041 4.608,7132
20.05.2020 4.538,582 4.606,6607
19.05.2020 4.537,427 4.605,4884
18.05.2020 4.536,9831 4.605,0378
15.05.2020 4.535,6477 4.603,6824
14.05.2020 4.534,1362 4.602,1482
13.05.2020 4.533,6896 4.601,6949
12.05.2020 4.533,2423 4.601,2409
11.05.2020 4.532,7948 4.600,7867
08.05.2020 4.531,4546 4.599,4264
07.05.2020 4.531,0072 4.598,9723
06.05.2020 4.525,2533 4.593,1321
05.05.2020 4.524,8095 4.592,6816
04.05.2020 4.524,3666 4.592,2321
30.04.2020 4.522,5877 4.590,4265
29.04.2020 4.520,2239 4.588,0273
28.04.2020 4.516,1133 4.583,855
27.04.2020 4.515,6678 4.583,4028
24.04.2020 4.514,3203 4.582,0351
23.04.2020 4.513,8692 4.581,5772
22.04.2020 4.513,4201 4.581,1214
21.04.2020 4.512,9719 4.580,6665
20.04.2020 4.512,5248 4.580,2127
17.04.2020 4.511,1842 4.578,852
16.04.2020 4.510,7379 4.578,399
15.04.2020 4.510,2896 4.577,9439
14.04.2020 4.509,8391 4.577,4867
13.04.2020 4.509,3867 4.577,0275
09.04.2020 4.507,5772 4.575,1909
08.04.2020 4.507,1239 4.574,7308
07.04.2020 4.506,674 4.574,2741
06.04.2020 4.506,2273 4.573,8207
03.04.2020 4.504,8901 4.572,4635
02.04.2020 4.504,4464 4.572,0131
01.04.2020 4.504,0045 4.571,5646
31.03.2020 4.503,557 4.571,1104
30.03.2020 4.503,1112 4.570,6579
27.03.2020 4.501,7749 4.569,3015
26.03.2020 4.501,3301 4.568,8501
25.03.2020 4.500,8873 4.568,4006
24.03.2020 4.500,4444 4.567,9511
23.03.2020 4.500,0 4.567,5