Zeit Basispreis Stop Loss
24.09.2021 5.134,954 5.211,9783
23.09.2021 5.134,4629 5.211,4798
22.09.2021 5.133,9725 5.210,9821
21.09.2021 5.133,4824 5.210,4846
20.09.2021 5.132,9916 5.209,9865
17.09.2021 5.131,5214 5.208,4942
16.09.2021 5.131,031 5.207,9965
15.09.2021 5.130,5403 5.207,4984
14.09.2021 5.130,0495 5.207,0002
13.09.2021 5.129,5589 5.206,5023
10.09.2021 5.128,088 5.205,0093
09.09.2021 5.127,5977 5.204,5117
08.09.2021 5.127,1073 5.204,0139
07.09.2021 5.126,6163 5.203,5155
06.09.2021 5.126,1258 5.203,0177
03.09.2021 5.124,6537 5.201,5235
02.09.2021 5.124,1638 5.201,0263
01.09.2021 5.123,2104 5.200,0586
31.08.2021 5.122,72 5.199,5608
30.08.2021 5.122,2304 5.199,0639
27.08.2021 5.120,7607 5.197,5721
26.08.2021 5.120,2714 5.197,0755
25.08.2021 5.119,782 5.196,5787
24.08.2021 5.119,2924 5.196,0818
23.08.2021 5.118,8028 5.195,5848
20.08.2021 5.117,3324 5.194,0924
19.08.2021 5.116,8435 5.193,5962
18.08.2021 5.116,3543 5.193,0996
17.08.2021 5.115,8662 5.192,6042
16.08.2021 5.115,378 5.192,1087
13.08.2021 5.113,9124 5.190,6211
12.08.2021 5.113,4246 5.190,126
11.08.2021 5.112,9367 5.189,6308
10.08.2021 5.112,4483 5.189,135
09.08.2021 5.111,96 5.188,6394
06.08.2021 5.110,4954 5.187,1528
05.08.2021 5.110,0082 5.186,6583
04.08.2021 5.109,52 5.186,1628
03.08.2021 5.109,0322 5.185,6677
02.08.2021 5.108,5435 5.185,1717
30.07.2021 5.107,0778 5.183,684
29.07.2021 5.106,5896 5.183,1884
28.07.2021 5.106,1014 5.182,6929
27.07.2021 5.105,6131 5.182,1973
26.07.2021 5.105,125 5.181,7019
23.07.2021 5.103,662 5.180,2169
22.07.2021 5.102,2526 5.178,7864
21.07.2021 5.101,7641 5.178,2906
20.07.2021 5.101,2764 5.177,7955
19.07.2021 5.100,789 5.177,3008
16.07.2021 5.099,3259 5.175,8158
15.07.2021 5.098,8383 5.175,3209
14.07.2021 5.098,351 5.174,8263
13.07.2021 5.097,8639 5.174,3319
12.07.2021 5.097,3753 5.173,8359
09.07.2021 5.095,9111 5.172,3498
08.07.2021 5.095,4236 5.171,855
07.07.2021 5.094,9359 5.171,3599
06.07.2021 5.094,4481 5.170,8648
05.07.2021 5.093,9604 5.170,3698
02.07.2021 5.092,4984 5.168,8859
01.07.2021 5.092,012 5.168,3922
30.06.2021 5.091,5267 5.167,8996
29.06.2021 5.091,0395 5.167,4051
28.06.2021 5.090,5536 5.166,9119
25.06.2021 5.089,0956 5.165,432
24.06.2021 5.088,6091 5.164,9382
23.06.2021 5.088,1219 5.164,4437
22.06.2021 5.087,6348 5.163,9493
21.06.2021 5.087,1473 5.163,4545
18.06.2021 5.085,6843 5.161,9696
17.06.2021 5.085,1977 5.161,4757
16.06.2021 5.084,7101 5.160,9808
15.06.2021 5.084,2224 5.160,4857
14.06.2021 5.083,7352 5.159,9912
11.06.2021 5.082,2745 5.158,5086
10.06.2021 5.081,7874 5.158,0142
09.06.2021 5.081,3 5.157,5195
08.06.2021 5.080,8135 5.157,0257
07.06.2021 5.080,3276 5.156,5325
04.06.2021 5.078,8708 5.155,0539
03.06.2021 5.078,3852 5.154,561
02.06.2021 5.077,8994 5.154,0679
01.06.2021 5.076,2136 5.152,3568
31.05.2021 5.075,729 5.151,8649
28.05.2021 5.074,2735 5.150,3876
27.05.2021 5.073,7882 5.149,895
26.05.2021 5.073,3036 5.149,4032
25.05.2021 5.072,8184 5.148,9107
21.05.2021 5.070,3217 5.146,3765
20.05.2021 5.069,426 5.145,4674
19.05.2021 5.066,5784 5.142,5771
18.05.2021 5.066,0942 5.142,0856
17.05.2021 5.065,6106 5.141,5948
14.05.2021 5.064,1593 5.140,1217
13.05.2021 5.063,6745 5.139,6296
12.05.2021 5.058,4191 5.134,2954
11.05.2021 5.057,9341 5.133,8031
10.05.2021 5.057,4496 5.133,3113
07.05.2021 5.055,9973 5.131,8373
06.05.2021 5.053,0154 5.128,8106
05.05.2021 5.046,56 5.122,2584
04.05.2021 5.046,0781 5.121,7693
03.05.2021 5.045,5958 5.121,2797
30.04.2021 5.044,1481 5.119,8103
29.04.2021 5.039,0902 5.114,6766
28.04.2021 5.035,6679 5.111,2029
27.04.2021 5.032,2203 5.107,7036
26.04.2021 5.031,7389 5.107,215
23.04.2021 5.030,0225 5.105,4728
22.04.2021 5.029,5412 5.104,9843
21.04.2021 5.028,9591 5.104,3935
20.04.2021 5.028,4783 5.103,9055
19.04.2021 5.027,9967 5.103,4167
16.04.2021 5.024,6668 5.100,0368
15.04.2021 5.024,1869 5.099,5497
14.04.2021 5.023,7055 5.099,0611
13.04.2021 5.023,224 5.098,5724
12.04.2021 5.022,7438 5.098,085
09.04.2021 5.021,3039 5.096,6235
08.04.2021 5.020,8236 5.096,136
07.04.2021 5.020,3429 5.095,648
06.04.2021 5.019,8618 5.095,1597
05.04.2021 5.016,899 5.092,1525
01.04.2021 5.014,9771 5.090,2018
31.03.2021 5.013,0429 5.088,2385
30.03.2021 5.012,5632 5.087,7516
26.03.2021 5.010,6416 5.085,8012
25.03.2021 5.010,1616 5.085,314
24.03.2021 5.009,6814 5.084,8266
23.03.2021 5.009,2016 5.084,3396
22.03.2021 5.008,7215 5.083,8523
19.03.2021 5.007,2832 5.082,3924
18.03.2021 5.006,8041 5.081,9062
16.03.2021 5.005,8468 5.080,9345
15.03.2021 5.005,368 5.080,4485
12.03.2021 5.003,9285 5.078,9874
11.03.2021 5.003,4505 5.078,5023
10.03.2021 5.002,9715 5.078,0161
09.03.2021 5.002,4931 5.077,5305
08.03.2021 5.002,0135 5.077,0437
05.03.2021 5.000,5775 5.075,5862
04.03.2021 5.000,0997 5.075,1012
03.03.2021 4.999,038 5.074,0236
02.03.2021 4.998,5587 5.073,5371
26.02.2021 4.996,6423 5.071,5919
25.02.2021 4.995,7936 5.070,7305
24.02.2021 4.995,3147 5.070,2444
23.02.2021 4.994,836 5.069,7585
22.02.2021 4.994,3574 5.069,2728
19.02.2021 4.992,9232 5.067,817
18.02.2021 4.992,4445 5.067,3312
17.02.2021 4.991,9664 5.066,8459
16.02.2021 4.991,488 5.066,3603
15.02.2021 4.991,0101 5.065,8753
12.02.2021 4.989,5768 5.064,4205
11.02.2021 4.989,0984 5.063,9349
10.02.2021 4.988,6203 5.063,4496
09.02.2021 4.988,1424 5.062,9645
08.02.2021 4.987,6641 5.062,4791
05.02.2021 4.986,2322 5.061,0257
04.02.2021 4.985,7569 5.060,5433
03.02.2021 4.981,8938 5.056,6222
02.02.2021 4.981,4182 5.056,1395
01.02.2021 4.980,9422 5.055,6563
29.01.2021 4.979,5193 5.054,2121
28.01.2021 4.979,0446 5.053,7303
27.01.2021 4.978,5698 5.053,2483
26.01.2021 4.978,0945 5.052,7659
25.01.2021 4.977,618 5.052,2823
22.01.2021 4.976,1902 5.050,8331
21.01.2021 4.975,7149 5.050,3506
20.01.2021 4.975,2394 5.049,868
19.01.2021 4.974,7642 5.049,3857
18.01.2021 4.974,2898 5.048,9041
15.01.2021 4.972,863 5.047,4559
14.01.2021 4.972,3884 5.046,9742
13.01.2021 4.971,9137 5.046,4924
12.01.2021 4.971,4377 5.046,0093
11.01.2021 4.970,961 5.045,5254
08.01.2021 4.969,5343 5.044,0773
07.01.2021 4.969,0599 5.043,5958
06.01.2021 4.968,5861 5.043,1149
05.01.2021 4.968,1132 5.042,6349
04.01.2021 4.967,6399 5.042,1545
31.12.2020 4.965,7386 5.040,2247
30.12.2020 4.965,2644 5.039,7434
29.12.2020 4.964,7893 5.039,2611
28.12.2020 4.964,316 5.038,7807
25.12.2020 4.962,8968 5.037,3403
24.12.2020 4.962,4237 5.036,8601
23.12.2020 4.961,9513 5.036,3806
22.12.2020 4.961,4791 5.035,9013
21.12.2020 4.961,0055 5.035,4206
18.12.2020 4.959,5838 5.033,9776
17.12.2020 4.959,113 5.033,4997
16.12.2020 4.958,6412 5.033,0208
15.12.2020 4.958,1688 5.032,5413
14.12.2020 4.957,6969 5.032,0624
11.12.2020 4.956,2736 5.030,6177
10.12.2020 4.955,8018 5.030,1388
09.12.2020 4.955,3272 5.029,6571
08.12.2020 4.954,8522 5.029,175
07.12.2020 4.954,3774 5.028,6931
04.12.2020 4.952,9514 5.027,2457
03.12.2020 4.952,4753 5.026,7624
02.12.2020 4.952,0005 5.026,2805
01.12.2020 4.951,0134 5.025,2786
30.11.2020 4.950,5391 5.024,7972
27.11.2020 4.949,1146 5.023,3513
26.11.2020 4.948,6388 5.022,8684
25.11.2020 4.948,1623 5.022,3847
24.11.2020 4.947,6864 5.021,9017
23.11.2020 4.947,2112 5.021,4194
20.11.2020 4.945,7864 5.019,9732
19.11.2020 4.945,3133 5.019,493
18.11.2020 4.944,8389 5.019,0115
17.11.2020 4.944,3653 5.018,5308
16.11.2020 4.943,8897 5.018,048
13.11.2020 4.942,4617 5.016,5986
12.11.2020 4.941,987 5.016,1168
11.11.2020 4.941,5117 5.015,6344
10.11.2020 4.941,035 5.015,1505
09.11.2020 4.940,56 5.014,6684
06.11.2020 4.939,133 5.013,22
05.11.2020 4.938,6593 5.012,7392
04.11.2020 4.938,1861 5.012,2589
03.11.2020 4.937,7115 5.011,7772
02.11.2020 4.937,237 5.011,2956
30.10.2020 4.935,8171 5.009,8544
29.10.2020 4.935,3441 5.009,3743
28.10.2020 4.934,8705 5.008,8936
27.10.2020 4.934,3967 5.008,4127
26.10.2020 4.933,9224 5.007,9312
23.10.2020 4.932,4998 5.006,4873
22.10.2020 4.932,0276 5.006,008
19.10.2020 4.930,6058 5.004,5649
16.10.2020 4.929,1821 5.003,1198
15.10.2020 4.928,7083 5.002,6389
14.10.2020 4.928,234 5.002,1575
13.10.2020 4.927,7597 5.001,6761
12.10.2020 4.927,2859 5.001,1952
09.10.2020 4.925,8599 4.999,7478
08.10.2020 4.925,3857 4.999,2665
07.10.2020 4.924,9124 4.998,7861
06.10.2020 4.924,4391 4.998,3057
05.10.2020 4.923,965 4.997,8245
02.10.2020 4.922,5407 4.996,3788
01.10.2020 4.922,0657 4.995,8967
30.09.2020 4.920,4067 4.994,2128
29.09.2020 4.919,9315 4.993,7305
28.09.2020 4.919,4565 4.993,2483
25.09.2020 4.918,0315 4.991,802
24.09.2020 4.917,5559 4.991,3192
23.09.2020 4.917,0821 4.990,8383
22.09.2020 4.916,6076 4.990,3567
21.09.2020 4.916,1341 4.989,8761
18.09.2020 4.914,7101 4.988,4308
17.09.2020 4.914,2363 4.987,9498
16.09.2020 4.913,7621 4.987,4685
15.09.2020 4.913,2876 4.986,9869
14.09.2020 4.912,8135 4.986,5057
11.09.2020 4.911,3876 4.985,0584
10.09.2020 4.910,9149 4.984,5786
09.09.2020 4.910,4401 4.984,0967
08.09.2020 4.909,9648 4.983,6143
07.09.2020 4.909,4893 4.983,1316
04.09.2020 4.908,0647 4.981,6857
03.09.2020 4.907,5892 4.981,203
02.09.2020 4.907,1131 4.980,7198
01.09.2020 4.906,1003 4.979,6918
31.08.2020 4.905,6264 4.979,2108
28.08.2020 4.903,7515 4.977,3078
27.08.2020 4.901,4792 4.975,0014
26.08.2020 4.901,0048 4.974,5199
25.08.2020 4.900,5304 4.974,0384
24.08.2020 4.900,0565 4.973,5573
21.08.2020 4.898,6347 4.972,1142
20.08.2020 4.898,1616 4.971,634
19.08.2020 4.897,688 4.971,1533
18.08.2020 4.897,2142 4.970,6724
17.08.2020 4.896,7407 4.970,1918
14.08.2020 4.895,3206 4.968,7504
13.08.2020 4.894,8473 4.968,27
12.08.2020 4.894,373 4.967,7886
11.08.2020 4.893,8991 4.967,3076
10.08.2020 4.893,4259 4.966,8273
07.08.2020 4.892,0031 4.965,3831
06.08.2020 4.891,5292 4.964,9021
05.08.2020 4.891,0529 4.964,4187
04.08.2020 4.890,5803 4.963,939
03.08.2020 4.890,107 4.963,4586
31.07.2020 4.888,6852 4.962,0155
30.07.2020 4.887,9424 4.961,2615
29.07.2020 4.887,4704 4.960,7825
28.07.2020 4.886,9973 4.960,3023
27.07.2020 4.886,5244 4.959,8223
24.07.2020 4.885,1049 4.958,3815
23.07.2020 4.884,632 4.957,9015
22.07.2020 4.884,1585 4.957,4209
21.07.2020 4.883,6838 4.956,9391
20.07.2020 4.883,209 4.956,4571
17.07.2020 4.881,7876 4.955,0144
16.07.2020 4.881,3132 4.954,5329
15.07.2020 4.880,8404 4.954,053
14.07.2020 4.879,9352 4.953,1342
13.07.2020 4.879,4612 4.952,6531
10.07.2020 4.878,0397 4.951,2103
09.07.2020 4.877,5652 4.950,7287
08.07.2020 4.876,0851 4.949,2264
07.07.2020 4.875,6126 4.948,7468
06.07.2020 4.875,1397 4.948,2668
03.07.2020 4.873,719 4.946,8248
02.07.2020 4.873,2464 4.946,3451
01.07.2020 4.872,7743 4.945,8659
30.06.2020 4.871,2419 4.944,3105
29.06.2020 4.870,7693 4.943,8308
26.06.2020 4.868,6955 4.941,7259
24.06.2020 4.867,7505 4.940,7668
23.06.2020 4.867,2784 4.940,2876
22.06.2020 4.866,8065 4.939,8086
19.06.2020 4.862,8152 4.935,7574
18.06.2020 4.858,3072 4.931,1818
17.06.2020 4.857,4041 4.930,2652
16.06.2020 4.856,9293 4.929,7832
15.06.2020 4.856,455 4.929,3018
12.06.2020 4.855,0317 4.927,8572
11.06.2020 4.854,5569 4.927,3753
10.06.2020 4.854,082 4.926,8932
09.06.2020 4.853,6084 4.926,4125
08.06.2020 4.853,134 4.925,931
05.06.2020 4.851,712 4.924,4877
04.06.2020 4.851,1185 4.923,8853
03.06.2020 4.850,6453 4.923,405
02.06.2020 4.850,1708 4.922,9234
01.06.2020 4.849,1593 4.921,8967
29.05.2020 4.847,7381 4.920,4542
28.05.2020 4.845,6836 4.918,3689
27.05.2020 4.845,2092 4.917,8873
26.05.2020 4.844,7331 4.917,4041
25.05.2020 4.844,2574 4.916,9213
22.05.2020 4.842,834 4.915,4765
21.05.2020 4.842,3599 4.914,9953
20.05.2020 4.840,3082 4.912,9128
19.05.2020 4.839,1235 4.911,7104
18.05.2020 4.838,6501 4.911,2299
15.05.2020 4.837,2259 4.909,7843
14.05.2020 4.835,6848 4.908,2201
13.05.2020 4.835,2085 4.907,7366
12.05.2020 4.834,7315 4.907,2525
11.05.2020 4.834,2543 4.906,7681
08.05.2020 4.832,825 4.905,3174
07.05.2020 4.832,3478 4.904,833
06.05.2020 4.826,5644 4.898,9629
05.05.2020 4.826,091 4.898,4824
04.05.2020 4.825,6186 4.898,0029
30.04.2020 4.823,7213 4.896,0771
29.04.2020 4.821,3279 4.893,6478
28.04.2020 4.817,1875 4.889,4453
27.04.2020 4.816,7123 4.888,963
24.04.2020 4.815,2749 4.887,504
23.04.2020 4.814,7937 4.887,0156
22.04.2020 4.814,3147 4.886,5294
21.04.2020 4.813,8367 4.886,0443
20.04.2020 4.813,3598 4.885,5602
17.04.2020 4.811,9299 4.884,1088
16.04.2020 4.811,4538 4.883,6256
15.04.2020 4.810,9756 4.883,1402
14.04.2020 4.810,4951 4.882,6525
13.04.2020 4.810,0126 4.882,1628
09.04.2020 4.808,0824 4.880,2036
08.04.2020 4.807,5988 4.879,7128
07.04.2020 4.807,1189 4.879,2257
06.04.2020 4.806,6424 4.878,742
03.04.2020 4.805,2161 4.877,2943
02.04.2020 4.804,7428 4.876,8139
01.04.2020 4.804,2714 4.876,3355
31.03.2020 4.803,7941 4.875,851
30.03.2020 4.803,3186 4.875,3684
27.03.2020 4.801,8932 4.873,9216
26.03.2020 4.801,4188 4.873,4401
25.03.2020 4.800,9464 4.872,9606
24.03.2020 4.800,474 4.872,4811
23.03.2020 4.800,0 4.872,0