Zeit Basispreis Stop Loss
20.09.2021 8.664,012 8.793,9722
17.09.2021 8.661,5305 8.791,4535
16.09.2021 8.660,7027 8.790,6132
15.09.2021 8.659,8745 8.789,7726
14.09.2021 8.659,0461 8.788,9318
13.09.2021 8.658,218 8.788,0913
10.09.2021 8.655,7352 8.785,5712
09.09.2021 8.654,9077 8.784,7313
08.09.2021 8.654,08 8.783,8912
07.09.2021 8.653,2512 8.783,05
06.09.2021 8.652,4232 8.782,2095
03.09.2021 8.649,9385 8.779,6876
02.09.2021 8.649,1115 8.778,8482
01.09.2021 8.647,8207 8.777,538
31.08.2021 8.646,993 8.776,6979
30.08.2021 8.646,1666 8.775,8591
27.08.2021 8.643,6859 8.773,3412
26.08.2021 8.642,86 8.772,5029
25.08.2021 8.642,034 8.771,6645
24.08.2021 8.641,2076 8.770,8257
23.08.2021 8.640,3812 8.769,9869
20.08.2021 8.637,8992 8.767,4677
19.08.2021 8.637,0739 8.766,63
18.08.2021 8.636,2482 8.765,7919
17.08.2021 8.635,4242 8.764,9556
16.08.2021 8.634,6001 8.764,1191
13.08.2021 8.632,1263 8.761,6082
12.08.2021 8.631,303 8.760,7725
11.08.2021 8.630,4795 8.759,9367
10.08.2021 8.629,6551 8.759,0999
09.08.2021 8.628,8308 8.758,2633
06.08.2021 8.626,3586 8.755,754
05.08.2021 8.625,5363 8.754,9193
04.08.2021 8.624,7122 8.754,0829
03.08.2021 8.623,8889 8.753,2472
02.08.2021 8.623,064 8.752,41
30.07.2021 8.620,5899 8.749,8987
29.07.2021 8.619,7658 8.749,0623
28.07.2021 8.618,9417 8.748,2258
27.07.2021 8.618,1175 8.747,3893
26.07.2021 8.617,2936 8.746,553
23.07.2021 8.614,824 8.744,0464
22.07.2021 8.613,0784 8.742,2746
21.07.2021 8.612,2538 8.741,4376
20.07.2021 8.611,4305 8.740,602
19.07.2021 8.610,6077 8.739,7668
16.07.2021 8.608,1379 8.737,26
15.07.2021 8.607,3147 8.736,4244
14.07.2021 8.606,4921 8.735,5895
13.07.2021 8.605,6698 8.734,7548
12.07.2021 8.604,8449 8.733,9176
09.07.2021 8.602,3732 8.731,4088
08.07.2021 8.601,5503 8.730,5736
07.07.2021 8.600,727 8.729,7379
06.07.2021 8.599,9036 8.728,9022
05.07.2021 8.599,0802 8.728,0664
02.07.2021 8.596,6123 8.725,5615
01.07.2021 8.595,7912 8.724,7281
30.06.2021 8.594,9721 8.723,8967
29.06.2021 8.594,1497 8.723,0619
28.06.2021 8.593,3295 8.722,2294
25.06.2021 8.590,8682 8.719,7312
24.06.2021 8.590,0469 8.718,8976
23.06.2021 8.589,2245 8.718,0629
22.06.2021 8.588,4022 8.717,2282
21.06.2021 8.587,5792 8.716,3929
18.06.2021 8.585,1096 8.713,8862
17.06.2021 8.584,2881 8.713,0524
16.06.2021 8.583,465 8.712,217
15.06.2021 8.582,6418 8.711,3814
14.06.2021 8.581,8194 8.710,5467
11.06.2021 8.579,3536 8.708,0439
10.06.2021 8.578,5313 8.707,2093
09.06.2021 8.577,7086 8.706,3742
08.06.2021 8.576,8874 8.705,5407
07.06.2021 8.576,0672 8.704,7082
04.06.2021 8.573,608 8.702,2121
03.06.2021 8.572,7883 8.701,3801
02.06.2021 8.571,9682 8.700,5477
01.06.2021 8.569,9485 8.698,4977
31.05.2021 8.569,1304 8.697,6674
28.05.2021 8.566,6732 8.695,1733
27.05.2021 8.565,854 8.694,3418
26.05.2021 8.565,0358 8.693,5113
25.05.2021 8.564,2167 8.692,68
21.05.2021 8.560,3869 8.688,7927
20.05.2021 8.559,1579 8.687,5453
19.05.2021 8.555,9771 8.684,3168
18.05.2021 8.555,1594 8.683,4868
17.05.2021 8.554,3427 8.682,6578
14.05.2021 8.551,8919 8.680,1703
13.05.2021 8.551,0731 8.679,3392
12.05.2021 8.545,4837 8.673,666
11.05.2021 8.544,6644 8.672,8344
10.05.2021 8.543,8459 8.672,0036
07.05.2021 8.541,3924 8.669,5133
06.05.2021 8.538,0773 8.666,1485
05.05.2021 8.531,2883 8.659,2576
04.05.2021 8.530,4736 8.658,4307
03.05.2021 8.529,6583 8.657,6032
30.04.2021 8.527,211 8.655,1192
29.04.2021 8.521,8201 8.649,6474
28.04.2021 8.518,0648 8.645,8358
27.04.2021 8.514,2842 8.641,9985
26.04.2021 8.513,4697 8.641,1717
23.04.2021 8.510,7546 8.638,4159
22.04.2021 8.509,9402 8.637,5893
21.04.2021 8.509,025 8.636,6604
20.04.2021 8.508,2115 8.635,8347
19.04.2021 8.507,3967 8.635,0077
16.04.2021 8.503,0676 8.630,6136
15.04.2021 8.502,2554 8.629,7892
14.04.2021 8.501,4407 8.628,9623
13.04.2021 8.500,6258 8.628,1352
12.04.2021 8.499,8131 8.627,3103
09.04.2021 8.497,3765 8.624,8371
08.04.2021 8.496,5637 8.624,0122
07.04.2021 8.495,7502 8.623,1865
06.04.2021 8.494,9361 8.622,3601
05.04.2021 8.491,6404 8.619,015
01.04.2021 8.488,3875 8.615,7133
31.03.2021 8.486,1211 8.613,4129
30.03.2021 8.485,3091 8.612,5887
26.03.2021 8.482,0562 8.609,287
25.03.2021 8.481,2436 8.608,4623
24.03.2021 8.480,4307 8.607,6372
23.03.2021 8.479,6185 8.606,8128
22.03.2021 8.478,8057 8.605,9878
19.03.2021 8.476,3709 8.603,5165
18.03.2021 8.475,5598 8.602,6932
16.03.2021 8.473,9393 8.601,0484
15.03.2021 8.473,1287 8.600,2256
12.03.2021 8.470,692 8.597,7524
11.03.2021 8.469,8829 8.596,9311
10.03.2021 8.469,072 8.596,1081
09.03.2021 8.468,2621 8.595,286
08.03.2021 8.467,4502 8.594,462
05.03.2021 8.465,0193 8.591,9946
04.03.2021 8.464,2105 8.591,1737
03.03.2021 8.462,8178 8.589,7601
02.03.2021 8.462,0064 8.588,9365
26.02.2021 8.458,7622 8.585,6436
25.02.2021 8.457,582 8.584,4457
24.02.2021 8.456,7713 8.583,6229
23.02.2021 8.455,9609 8.582,8003
22.02.2021 8.455,1506 8.581,9779
19.02.2021 8.452,7226 8.579,5134
18.02.2021 8.451,9122 8.578,6909
17.02.2021 8.451,1028 8.577,8693
16.02.2021 8.450,293 8.577,0474
15.02.2021 8.449,484 8.576,2263
12.02.2021 8.447,0576 8.573,7635
11.02.2021 8.446,2477 8.572,9414
10.02.2021 8.445,4383 8.572,1199
09.02.2021 8.444,6293 8.571,2987
08.02.2021 8.443,8196 8.570,4769
05.02.2021 8.441,3955 8.568,0164
04.02.2021 8.440,5908 8.567,1997
03.02.2021 8.436,3984 8.562,9444
02.02.2021 8.435,593 8.562,1269
01.02.2021 8.434,787 8.561,3088
29.01.2021 8.432,3774 8.558,8631
28.01.2021 8.431,5736 8.558,0472
27.01.2021 8.430,7696 8.557,2311
26.01.2021 8.429,9648 8.556,4143
25.01.2021 8.429,1579 8.555,5953
22.01.2021 8.426,7401 8.553,1412
21.01.2021 8.425,9352 8.552,3242
20.01.2021 8.425,1299 8.551,5068
19.01.2021 8.424,3251 8.550,69
18.01.2021 8.423,5218 8.549,8746
15.01.2021 8.421,1056 8.547,4222
14.01.2021 8.420,3019 8.546,6064
13.01.2021 8.419,4981 8.545,7906
12.01.2021 8.418,692 8.544,9724
11.01.2021 8.417,8848 8.544,1531
08.01.2021 8.415,4689 8.541,7009
07.01.2021 8.414,6655 8.540,8855
06.01.2021 8.413,8631 8.540,071
05.01.2021 8.413,0622 8.539,2581
04.01.2021 8.412,2607 8.538,4446
31.12.2020 8.409,041 8.535,1766
30.12.2020 8.408,238 8.534,3616
29.12.2020 8.407,4335 8.533,545
28.12.2020 8.406,6321 8.532,7316
25.12.2020 8.404,2287 8.530,2921
24.12.2020 8.403,4276 8.529,479
23.12.2020 8.402,6277 8.528,6671
22.12.2020 8.401,8281 8.527,8555
21.12.2020 8.401,026 8.527,0414
18.12.2020 8.398,6184 8.524,5977
17.12.2020 8.397,8211 8.523,7884
16.12.2020 8.397,0222 8.522,9775
15.12.2020 8.396,2222 8.522,1655
14.12.2020 8.395,423 8.521,3543
11.12.2020 8.393,0128 8.518,908
10.12.2020 8.392,2139 8.518,0971
09.12.2020 8.391,4102 8.517,2814
08.12.2020 8.390,6059 8.516,465
07.12.2020 8.389,8019 8.515,6489
04.12.2020 8.387,387 8.513,1978
03.12.2020 8.386,5807 8.512,3794
02.12.2020 8.385,7766 8.511,5632
01.12.2020 8.384,4603 8.510,2272
30.11.2020 8.383,6571 8.509,412
27.11.2020 8.381,2447 8.506,9634
26.11.2020 8.380,439 8.506,1456
25.11.2020 8.379,632 8.505,3265
24.11.2020 8.378,826 8.504,5084
23.11.2020 8.378,0212 8.503,6915
20.11.2020 8.375,6083 8.501,2424
19.11.2020 8.374,8071 8.500,4292
18.11.2020 8.374,0037 8.499,6138
17.11.2020 8.373,2017 8.498,7997
16.11.2020 8.372,3963 8.497,9822
13.11.2020 8.369,9781 8.495,5278
12.11.2020 8.369,1742 8.494,7118
11.11.2020 8.368,3692 8.493,8947
10.11.2020 8.367,562 8.493,0754
09.11.2020 8.366,7576 8.492,259
06.11.2020 8.364,341 8.489,8061
05.11.2020 8.363,5388 8.488,9919
04.11.2020 8.362,7374 8.488,1785
03.11.2020 8.361,9337 8.487,3627
02.11.2020 8.361,1301 8.486,5471
30.10.2020 8.358,7256 8.484,1065
29.10.2020 8.357,9246 8.483,2935
28.10.2020 8.357,1225 8.482,4793
27.10.2020 8.356,3201 8.481,6649
26.10.2020 8.355,5168 8.480,8496
23.10.2020 8.353,1076 8.478,4042
22.10.2020 8.352,3079 8.477,5925
19.10.2020 8.349,9001 8.475,1486
16.10.2020 8.347,4891 8.472,7014
15.10.2020 8.346,6867 8.471,887
14.10.2020 8.345,8834 8.471,0717
13.10.2020 8.345,0802 8.470,2564
12.10.2020 8.344,2778 8.469,442
09.10.2020 8.341,8628 8.466,9907
08.10.2020 8.341,0597 8.466,1756
07.10.2020 8.340,2581 8.465,362
06.10.2020 8.339,4566 8.464,5484
05.10.2020 8.338,6538 8.463,7336
02.10.2020 8.336,2418 8.461,2854
01.10.2020 8.335,4374 8.460,469
30.09.2020 8.333,4494 8.458,4511
29.09.2020 8.332,6446 8.457,6343
28.09.2020 8.331,8401 8.456,8177
25.09.2020 8.329,4266 8.454,368
24.09.2020 8.328,621 8.453,5503
23.09.2020 8.327,8185 8.452,7358
22.09.2020 8.327,0149 8.451,9201
21.09.2020 8.326,213 8.451,1062
18.09.2020 8.323,8012 8.448,6582
17.09.2020 8.322,9987 8.447,8437
16.09.2020 8.322,1956 8.447,0285
15.09.2020 8.321,3919 8.446,2128
14.09.2020 8.320,589 8.445,3978
11.09.2020 8.318,174 8.442,9466
10.09.2020 8.317,3735 8.442,1341
09.09.2020 8.316,5693 8.441,3178
08.09.2020 8.315,7643 8.440,5008
07.09.2020 8.314,9589 8.439,6833
04.09.2020 8.312,5462 8.437,2344
03.09.2020 8.311,7409 8.436,417
02.09.2020 8.310,9345 8.435,5985
01.09.2020 8.309,5917 8.434,2356
31.08.2020 8.308,789 8.433,4208
28.08.2020 8.305,9284 8.430,5173
27.08.2020 8.303,3273 8.427,8772
26.08.2020 8.302,5236 8.427,0615
25.08.2020 8.301,7199 8.426,2457
24.08.2020 8.300,917 8.425,4308
21.08.2020 8.298,5084 8.422,986
20.08.2020 8.297,707 8.422,1726
19.08.2020 8.296,9047 8.421,3583
18.08.2020 8.296,1021 8.420,5436
17.08.2020 8.295,3 8.419,7295
14.08.2020 8.292,8944 8.417,2878
13.08.2020 8.292,0926 8.416,474
12.08.2020 8.291,289 8.415,6583
11.08.2020 8.290,4862 8.414,8435
10.08.2020 8.289,6846 8.414,0299
07.08.2020 8.287,2744 8.411,5835
06.08.2020 8.286,4715 8.410,7686
05.08.2020 8.285,6666 8.409,9516
04.08.2020 8.284,866 8.409,139
03.08.2020 8.284,0643 8.408,3253
31.07.2020 8.281,6557 8.405,8805
30.07.2020 8.280,5849 8.404,7937
29.07.2020 8.279,7852 8.403,982
28.07.2020 8.278,9837 8.403,1685
27.07.2020 8.278,1826 8.402,3553
24.07.2020 8.275,7778 8.399,9145
23.07.2020 8.274,9767 8.399,1014
22.07.2020 8.274,1746 8.398,2872
21.07.2020 8.273,3705 8.397,4711
20.07.2020 8.272,5662 8.396,6547
17.07.2020 8.270,1582 8.394,2106
16.07.2020 8.269,3545 8.393,3948
15.07.2020 8.268,5536 8.392,5819
14.07.2020 8.267,3199 8.391,3297
13.07.2020 8.266,5169 8.390,5147
10.07.2020 8.264,1086 8.388,0702
09.07.2020 8.263,3048 8.387,2544
08.07.2020 8.261,4962 8.385,4186
07.07.2020 8.260,6956 8.384,606
06.07.2020 8.259,8944 8.383,7928
03.07.2020 8.257,4873 8.381,3496
02.07.2020 8.256,6866 8.380,5369
01.07.2020 8.255,8867 8.379,725
30.06.2020 8.254,0264 8.377,8368
29.06.2020 8.253,2256 8.377,024
26.06.2020 8.250,1667 8.373,9192
24.06.2020 8.248,5655 8.372,294
23.06.2020 8.247,7655 8.371,482
22.06.2020 8.246,9658 8.370,6703
19.06.2020 8.241,9908 8.365,6207
18.06.2020 8.237,1546 8.360,7119
17.06.2020 8.235,9222 8.359,461
16.06.2020 8.235,1172 8.358,644
15.06.2020 8.234,313 8.357,8277
12.06.2020 8.231,8997 8.355,3782
11.06.2020 8.231,0947 8.354,5611
10.06.2020 8.230,2895 8.353,7438
09.06.2020 8.229,4864 8.352,9287
08.06.2020 8.228,682 8.352,1122
05.06.2020 8.226,271 8.349,6651
04.06.2020 8.225,3469 8.348,7271
03.06.2020 8.224,5445 8.347,9127
02.06.2020 8.223,7399 8.347,096
01.06.2020 8.222,4003 8.345,7363
29.05.2020 8.219,9905 8.343,2904
28.05.2020 8.217,6046 8.340,8687
27.05.2020 8.216,8 8.340,052
26.05.2020 8.215,9926 8.339,2325
25.05.2020 8.215,1859 8.338,4137
22.05.2020 8.212,772 8.335,9636
21.05.2020 8.211,9679 8.335,1474
20.05.2020 8.209,5856 8.332,7294
19.05.2020 8.208,0691 8.331,1901
18.05.2020 8.207,2662 8.330,3752
15.05.2020 8.204,8506 8.327,9234
14.05.2020 8.202,9793 8.326,024
13.05.2020 8.202,1714 8.325,204
12.05.2020 8.201,3622 8.324,3826
11.05.2020 8.200,5526 8.323,5609
08.05.2020 8.198,128 8.321,0999
07.05.2020 8.197,3185 8.320,2783
06.05.2020 8.191,2051 8.314,0732
05.05.2020 8.190,4018 8.313,2578
04.05.2020 8.189,6001 8.312,4441
30.04.2020 8.186,3801 8.309,1758
29.04.2020 8.183,6566 8.306,4114
28.04.2020 8.179,183 8.301,8707
27.04.2020 8.178,3761 8.301,0517
24.04.2020 8.175,9356 8.298,5746
23.04.2020 8.175,1185 8.297,7453
22.04.2020 8.174,3052 8.296,9198
21.04.2020 8.173,4935 8.296,0959
20.04.2020 8.172,6837 8.295,274
17.04.2020 8.170,2558 8.292,8096
16.04.2020 8.169,4475 8.291,9892
15.04.2020 8.168,6356 8.291,1651
14.04.2020 8.167,8197 8.290,337
13.04.2020 8.167,0004 8.289,5054
09.04.2020 8.163,7231 8.286,1789
08.04.2020 8.162,902 8.285,3455
07.04.2020 8.162,0872 8.284,5185
06.04.2020 8.161,2781 8.283,6973
03.04.2020 8.158,8563 8.281,2391
02.04.2020 8.158,0527 8.280,4235
01.04.2020 8.157,2524 8.279,6112
31.03.2020 8.156,442 8.278,7886
30.03.2020 8.155,6346 8.277,9691
27.03.2020 8.153,2145 8.275,5127
26.03.2020 8.152,409 8.274,6951
25.03.2020 8.151,607 8.273,8811
24.03.2020 8.150,8048 8.273,0669
23.03.2020 8.150,0 8.272,25