Zeit Basispreis Stop Loss
23.06.2021 8.631,0292 8.760,4946
22.06.2021 8.630,2029 8.759,6559
21.06.2021 8.629,3759 8.758,8165
18.06.2021 8.626,8942 8.756,2976
17.06.2021 8.626,0687 8.755,4597
16.06.2021 8.625,2416 8.754,6202
15.06.2021 8.624,4144 8.753,7806
14.06.2021 8.623,588 8.752,9418
11.06.2021 8.621,1101 8.750,4268
10.06.2021 8.620,2838 8.749,5881
09.06.2021 8.619,4571 8.748,749
08.06.2021 8.618,6319 8.747,9114
07.06.2021 8.617,8077 8.747,0748
04.06.2021 8.615,3365 8.744,5665
03.06.2021 8.614,5129 8.743,7306
02.06.2021 8.613,6889 8.742,8942
01.06.2021 8.611,6652 8.740,8402
31.05.2021 8.610,8431 8.740,0057
28.05.2021 8.608,3739 8.737,4995
27.05.2021 8.607,5507 8.736,664
26.05.2021 8.606,7285 8.735,8294
25.05.2021 8.605,9054 8.734,994
21.05.2021 8.602,0596 8.731,0905
20.05.2021 8.600,8266 8.729,839
19.05.2021 8.597,6418 8.726,6064
18.05.2021 8.596,8201 8.725,7724
17.05.2021 8.595,9994 8.724,9394
14.05.2021 8.593,5366 8.722,4396
13.05.2021 8.592,7138 8.721,6045
12.05.2021 8.587,1204 8.715,9272
11.05.2021 8.586,2971 8.715,0916
10.05.2021 8.585,4746 8.714,2567
07.05.2021 8.583,0091 8.711,7542
06.05.2021 8.579,69 8.708,3854
05.05.2021 8.572,897 8.701,4905
04.05.2021 8.572,0784 8.700,6596
03.05.2021 8.571,2591 8.699,828
30.04.2021 8.568,7999 8.697,3319
29.04.2021 8.563,405 8.691,8561
28.04.2021 8.559,6457 8.688,0404
27.04.2021 8.555,8612 8.684,1991
26.04.2021 8.555,0428 8.683,3684
23.04.2021 8.552,3158 8.680,6005
22.04.2021 8.551,4975 8.679,77
21.04.2021 8.550,5783 8.678,837
20.04.2021 8.549,7608 8.678,0072
19.04.2021 8.548,942 8.677,1761
16.04.2021 8.544,601 8.672,77
15.04.2021 8.543,7848 8.671,9416
14.04.2021 8.542,9661 8.671,1106
13.04.2021 8.542,1472 8.670,2794
12.04.2021 8.541,3306 8.669,4506
09.04.2021 8.538,8821 8.666,9653
08.04.2021 8.538,0653 8.666,1363
07.04.2021 8.537,2479 8.665,3066
06.04.2021 8.536,4298 8.664,4762
05.04.2021 8.533,1301 8.661,1271
01.04.2021 8.529,8613 8.657,8092
31.03.2021 8.527,5909 8.655,5048
30.03.2021 8.526,7749 8.654,6765
26.03.2021 8.523,5061 8.651,3587
25.03.2021 8.522,6896 8.650,5299
24.03.2021 8.521,8727 8.649,7008
23.03.2021 8.521,0566 8.648,8724
22.03.2021 8.520,2398 8.648,0434
19.03.2021 8.517,7931 8.645,56
18.03.2021 8.516,9781 8.644,7328
16.03.2021 8.515,3497 8.643,0799
15.03.2021 8.514,5351 8.642,2531
12.03.2021 8.512,0865 8.639,7678
11.03.2021 8.511,2734 8.638,9425
10.03.2021 8.510,4585 8.638,1154
09.03.2021 8.509,6446 8.637,2893
08.03.2021 8.508,8287 8.636,4611
05.03.2021 8.506,3859 8.633,9817
04.03.2021 8.505,5731 8.633,1567
03.03.2021 8.504,1765 8.631,7391
02.03.2021 8.503,3611 8.630,9115
26.02.2021 8.500,1011 8.627,6026
25.02.2021 8.498,917 8.626,4008
24.02.2021 8.498,1024 8.625,5739
23.02.2021 8.497,2881 8.624,7474
22.02.2021 8.496,4739 8.623,921
19.02.2021 8.494,034 8.621,4445
18.02.2021 8.493,2196 8.620,6179
17.02.2021 8.492,4062 8.619,7923
16.02.2021 8.491,5924 8.618,9663
15.02.2021 8.490,7794 8.618,1411
12.02.2021 8.488,3411 8.615,6662
11.02.2021 8.487,5272 8.614,8401
10.02.2021 8.486,7139 8.614,0146
09.02.2021 8.485,9009 8.613,1894
08.02.2021 8.485,0873 8.612,3636
05.02.2021 8.482,6514 8.609,8912
04.02.2021 8.481,8428 8.609,0704
03.02.2021 8.477,6464 8.604,8111
02.02.2021 8.476,8371 8.603,9897
01.02.2021 8.476,0272 8.603,1676
29.01.2021 8.473,6059 8.600,71
28.01.2021 8.472,7982 8.599,8902
27.01.2021 8.471,9903 8.599,0702
26.01.2021 8.471,1815 8.598,2492
25.01.2021 8.470,3707 8.597,4263
22.01.2021 8.467,9411 8.594,9602
21.01.2021 8.467,1323 8.594,1393
20.01.2021 8.466,3231 8.593,3179
19.01.2021 8.465,5144 8.592,4971
18.01.2021 8.464,7072 8.591,6778
15.01.2021 8.462,2792 8.589,2134
14.01.2021 8.461,4716 8.588,3937
13.01.2021 8.460,6638 8.587,5738
12.01.2021 8.459,8538 8.586,7516
11.01.2021 8.459,0427 8.585,9283
08.01.2021 8.456,6149 8.583,4641
07.01.2021 8.455,8076 8.582,6447
06.01.2021 8.455,0013 8.581,8263
05.01.2021 8.454,1965 8.581,0094
04.01.2021 8.453,3911 8.580,192
31.12.2020 8.450,1556 8.576,9079
30.12.2020 8.449,3487 8.576,0889
29.12.2020 8.448,5402 8.575,2683
28.12.2020 8.447,7348 8.574,4508
25.12.2020 8.445,3196 8.571,9994
24.12.2020 8.444,5146 8.571,1823
23.12.2020 8.443,7108 8.570,3665
22.12.2020 8.442,9073 8.569,5509
21.12.2020 8.442,1013 8.568,7328
18.12.2020 8.439,6819 8.566,2771
17.12.2020 8.438,8807 8.565,4639
16.12.2020 8.438,0779 8.564,6491
15.12.2020 8.437,274 8.563,8331
14.12.2020 8.436,4709 8.563,018
11.12.2020 8.434,0489 8.560,5596
10.12.2020 8.433,2461 8.559,7448
09.12.2020 8.432,4385 8.558,9251
08.12.2020 8.431,6302 8.558,1047
07.12.2020 8.430,8222 8.557,2845
04.12.2020 8.428,3955 8.554,8214
03.12.2020 8.427,5853 8.553,9991
02.12.2020 8.426,7773 8.553,179
01.12.2020 8.425,4571 8.551,839
30.11.2020 8.424,65 8.551,0198
27.11.2020 8.422,2258 8.548,5592
26.11.2020 8.421,4162 8.547,7374
25.11.2020 8.420,6052 8.546,9143
24.11.2020 8.419,7953 8.546,0922
23.11.2020 8.418,9866 8.545,2714
20.11.2020 8.416,5619 8.542,8103
19.11.2020 8.415,7568 8.541,9932
18.11.2020 8.414,9494 8.541,1736
17.11.2020 8.414,1435 8.540,3557
16.11.2020 8.413,3342 8.539,5342
13.11.2020 8.410,9041 8.537,0677
12.11.2020 8.410,0963 8.536,2477
11.11.2020 8.409,2874 8.535,4267
10.11.2020 8.408,4762 8.534,6033
09.11.2020 8.407,6679 8.533,7829
06.11.2020 8.405,2395 8.531,3181
05.11.2020 8.404,4334 8.530,4999
04.11.2020 8.403,6281 8.529,6825
03.11.2020 8.402,8205 8.528,8628
02.11.2020 8.402,013 8.528,0432
30.10.2020 8.399,5967 8.525,5907
29.10.2020 8.398,7918 8.524,7737
28.10.2020 8.397,9858 8.523,9556
27.10.2020 8.397,1794 8.523,1371
26.10.2020 8.396,3722 8.522,3178
23.10.2020 8.393,9512 8.519,8605
22.10.2020 8.393,1476 8.519,0448
19.10.2020 8.390,7281 8.516,589
16.10.2020 8.388,3053 8.514,1299
15.10.2020 8.387,4989 8.513,3114
14.10.2020 8.386,6917 8.512,4921
13.10.2020 8.385,8846 8.511,6729
12.10.2020 8.385,0782 8.510,8544
09.10.2020 8.382,6514 8.508,3912
08.10.2020 8.381,8444 8.507,5721
07.10.2020 8.381,0389 8.506,7545
06.10.2020 8.380,2335 8.505,937
05.10.2020 8.379,4267 8.505,1181
02.10.2020 8.377,003 8.502,658
01.10.2020 8.376,1947 8.501,8376
30.09.2020 8.374,2027 8.499,8157
29.09.2020 8.373,394 8.498,9949
28.09.2020 8.372,5856 8.498,1744
25.09.2020 8.370,1603 8.495,7127
24.09.2020 8.369,3508 8.494,8911
23.09.2020 8.368,5444 8.494,0726
22.09.2020 8.367,7369 8.493,253
21.09.2020 8.366,9311 8.492,4351
18.09.2020 8.364,5075 8.489,9751
17.09.2020 8.363,7011 8.489,1566
16.09.2020 8.362,8941 8.488,3375
15.09.2020 8.362,0865 8.487,5178
14.09.2020 8.361,2796 8.486,6988
11.09.2020 8.358,8527 8.484,2355
10.09.2020 8.358,0482 8.483,4189
09.09.2020 8.357,2401 8.482,5987
08.09.2020 8.356,4312 8.481,7777
07.09.2020 8.355,6219 8.480,9562
04.09.2020 8.353,1974 8.478,4954
03.09.2020 8.352,3881 8.477,6739
02.09.2020 8.351,5778 8.476,8515
01.09.2020 8.350,2311 8.475,4846
31.08.2020 8.349,4245 8.474,6659
28.08.2020 8.346,5521 8.471,7504
27.08.2020 8.343,9471 8.469,1063
26.08.2020 8.343,1394 8.468,2865
25.08.2020 8.342,3318 8.467,4668
24.08.2020 8.341,525 8.466,6479
21.08.2020 8.339,1046 8.464,1912
20.08.2020 8.338,2993 8.463,3738
19.08.2020 8.337,4931 8.462,5555
18.08.2020 8.336,6865 8.461,7368
17.08.2020 8.335,8805 8.460,9187
14.08.2020 8.333,4631 8.458,465
13.08.2020 8.332,6574 8.457,6473
12.08.2020 8.331,8499 8.456,8276
11.08.2020 8.331,0432 8.456,0088
10.08.2020 8.330,2377 8.455,1913
07.08.2020 8.327,8157 8.452,7329
06.08.2020 8.327,0089 8.451,914
05.08.2020 8.326,2001 8.451,0931
04.08.2020 8.325,3955 8.450,2764
03.08.2020 8.324,5899 8.449,4587
31.07.2020 8.322,1695 8.447,002
30.07.2020 8.321,0948 8.445,9112
29.07.2020 8.320,2912 8.445,0956
28.07.2020 8.319,4858 8.444,2781
27.07.2020 8.318,6807 8.443,4609
24.07.2020 8.316,2641 8.441,0081
23.07.2020 8.315,4591 8.440,191
22.07.2020 8.314,653 8.439,3728
21.07.2020 8.313,8449 8.438,5526
20.07.2020 8.313,0367 8.437,7323
17.07.2020 8.310,6169 8.435,2762
16.07.2020 8.309,8092 8.434,4563
15.07.2020 8.309,0044 8.433,6395
14.07.2020 8.307,7667 8.432,3832
13.07.2020 8.306,9598 8.431,5642
10.07.2020 8.304,5397 8.429,1078
09.07.2020 8.303,7319 8.428,2879
08.07.2020 8.301,9194 8.426,4482
07.07.2020 8.301,1149 8.425,6316
06.07.2020 8.300,3098 8.424,8144
03.07.2020 8.297,891 8.422,3594
02.07.2020 8.297,0864 8.421,5427
01.07.2020 8.296,2826 8.420,7268
30.06.2020 8.294,4183 8.418,8346
29.06.2020 8.293,6136 8.418,0178
26.06.2020 8.290,5429 8.414,901
24.06.2020 8.288,9339 8.413,2679
23.06.2020 8.288,13 8.412,452
22.06.2020 8.287,3264 8.411,6363
19.06.2020 8.282,3397 8.406,5748
18.06.2020 8.277,4995 8.401,662
17.06.2020 8.276,2632 8.400,4071
16.06.2020 8.275,4543 8.399,5861
15.06.2020 8.274,6461 8.398,7658
12.06.2020 8.272,221 8.396,3043
11.06.2020 8.271,412 8.395,4832
10.06.2020 8.270,6029 8.394,6619
09.06.2020 8.269,7959 8.393,8428
08.06.2020 8.268,9876 8.393,0224
05.06.2020 8.266,5648 8.390,5633
04.06.2020 8.265,6367 8.389,6213
03.06.2020 8.264,8304 8.388,8029
02.06.2020 8.264,0219 8.387,9822
01.06.2020 8.262,6784 8.386,6186
29.05.2020 8.260,2568 8.384,1607
28.05.2020 8.257,8669 8.381,7349
27.05.2020 8.257,0584 8.380,9143
26.05.2020 8.256,247 8.380,0907
25.05.2020 8.255,4364 8.379,2679
22.05.2020 8.253,0107 8.376,8059
21.05.2020 8.252,2027 8.375,9857
20.05.2020 8.249,8165 8.373,5637
19.05.2020 8.248,296 8.372,0204
18.05.2020 8.247,4891 8.371,2014
15.05.2020 8.245,0616 8.368,7375
14.05.2020 8.243,1863 8.366,8341
13.05.2020 8.242,3744 8.366,01
12.05.2020 8.241,5612 8.365,1846
11.05.2020 8.240,7477 8.364,3589
08.05.2020 8.238,3112 8.361,8859
07.05.2020 8.237,4977 8.361,0602
06.05.2020 8.231,3803 8.354,851
05.05.2020 8.230,573 8.354,0316
04.05.2020 8.229,7674 8.353,2139
30.04.2020 8.226,5316 8.349,9296
29.04.2020 8.223,8041 8.347,1612
28.04.2020 8.219,3265 8.342,6164
27.04.2020 8.218,5156 8.341,7933
24.04.2020 8.216,0631 8.339,304
23.04.2020 8.215,242 8.338,4706
22.04.2020 8.214,4247 8.337,6411
21.04.2020 8.213,609 8.336,8131
20.04.2020 8.212,7952 8.335,9871
17.04.2020 8.210,3554 8.333,5107
16.04.2020 8.209,5431 8.332,6862
15.04.2020 8.208,7272 8.331,8581
14.04.2020 8.207,9073 8.331,0259
13.04.2020 8.207,084 8.330,1903
09.04.2020 8.203,7906 8.326,8475
08.04.2020 8.202,9655 8.326,01
07.04.2020 8.202,1467 8.325,1789
06.04.2020 8.201,3336 8.324,3536
03.04.2020 8.198,8999 8.321,8834
02.04.2020 8.198,0924 8.321,0638
01.04.2020 8.197,2882 8.320,2475
31.03.2020 8.196,4738 8.319,4209
30.03.2020 8.195,6624 8.318,5973
27.03.2020 8.193,2304 8.316,1289
26.03.2020 8.192,4209 8.315,3072
25.03.2020 8.191,6149 8.314,4891
24.03.2020 8.190,8088 8.313,6709
23.03.2020 8.190,0 8.312,85