Zeit Basispreis Stop Loss
27.01.2021 18.452,4831 18.729,2703
26.01.2021 18.450,7216 18.727,4824
25.01.2021 18.448,9556 18.725,6899
22.01.2021 18.443,6638 18.720,3188
21.01.2021 18.441,9021 18.718,5306
20.01.2021 18.440,1395 18.716,7416
19.01.2021 18.438,3781 18.714,9538
18.01.2021 18.436,62 18.713,1693
15.01.2021 18.431,3317 18.707,8017
14.01.2021 18.429,5727 18.706,0163
13.01.2021 18.427,8134 18.704,2306
12.01.2021 18.426,0491 18.702,4398
11.01.2021 18.424,2824 18.700,6466
08.01.2021 18.418,9946 18.695,2795
07.01.2021 18.417,2363 18.693,4948
06.01.2021 18.415,4802 18.691,7124
05.01.2021 18.413,7273 18.689,9332
04.01.2021 18.411,973 18.688,1526
31.12.2020 18.404,926 18.680,9999
30.12.2020 18.403,1685 18.679,216
29.12.2020 18.401,4076 18.677,4287
28.12.2020 18.399,6535 18.675,6483
25.12.2020 18.394,3932 18.670,3091
24.12.2020 18.392,6398 18.668,5294
23.12.2020 18.390,8891 18.666,7524
22.12.2020 18.389,1391 18.664,9762
21.12.2020 18.387,3836 18.663,1944
18.12.2020 18.382,1141 18.657,8458
17.12.2020 18.380,369 18.656,0745
16.12.2020 18.378,6205 18.654,2998
15.12.2020 18.374,8213 18.650,4436
14.12.2020 18.373,0723 18.648,6684
11.12.2020 18.367,7977 18.643,3147
10.12.2020 18.366,0494 18.641,5401
09.12.2020 18.364,2905 18.639,7549
08.12.2020 18.362,5302 18.637,9682
07.12.2020 18.360,7706 18.636,1822
04.12.2020 18.355,4857 18.630,818
03.12.2020 18.353,7212 18.629,027
02.12.2020 18.351,9615 18.627,2409
01.12.2020 18.350,2019 18.625,4549
30.11.2020 18.348,444 18.623,6707
27.11.2020 18.343,1642 18.618,3117
26.11.2020 18.340,5959 18.615,7048
25.11.2020 18.338,8298 18.613,9122
24.11.2020 18.337,0659 18.612,1219
23.11.2020 18.335,3047 18.610,3343
20.11.2020 18.330,0241 18.604,9745
19.11.2020 18.328,2707 18.603,1948
18.11.2020 18.326,5124 18.601,4101
17.11.2020 18.324,7573 18.599,6287
16.11.2020 18.322,9947 18.597,8396
13.11.2020 18.317,7024 18.592,4679
12.11.2020 18.315,9431 18.590,6822
11.11.2020 18.314,1814 18.588,8941
10.11.2020 18.312,4148 18.587,101
09.11.2020 18.310,6544 18.585,3142
06.11.2020 18.305,3657 18.579,9462
05.11.2020 18.303,6101 18.578,1643
04.11.2020 18.301,167 18.575,6845
03.11.2020 18.299,4082 18.573,8993
02.11.2020 18.297,6496 18.572,1143
30.10.2020 18.292,3875 18.566,7733
29.10.2020 18.290,6346 18.564,9941
28.10.2020 18.288,8794 18.563,2126
27.10.2020 18.287,1233 18.561,4301
26.10.2020 18.285,3654 18.559,6459
23.10.2020 18.280,0931 18.554,2945
22.10.2020 18.278,3429 18.552,518
19.10.2020 18.273,0736 18.547,1697
16.10.2020 18.267,7973 18.541,8143
15.10.2020 18.266,0412 18.540,0318
14.10.2020 18.264,2833 18.538,2475
13.10.2020 18.262,5255 18.536,4634
12.10.2020 18.260,7694 18.534,6809
09.10.2020 18.255,4844 18.529,3167
08.10.2020 18.253,727 18.527,5329
07.10.2020 18.251,9728 18.525,7524
06.10.2020 18.250,2188 18.523,9721
05.10.2020 18.248,4619 18.522,1888
02.10.2020 18.243,1835 18.516,8313
01.10.2020 18.241,4232 18.515,0445
30.09.2020 18.239,6422 18.513,2368
29.09.2020 18.236,7139 18.510,2646
28.09.2020 18.234,9532 18.508,4775
25.09.2020 18.229,6712 18.503,1163
24.09.2020 18.227,9082 18.501,3268
23.09.2020 18.226,1519 18.499,5442
22.09.2020 18.224,3932 18.497,7591
21.09.2020 18.222,6383 18.495,9779
18.09.2020 18.217,3598 18.490,6202
17.09.2020 18.215,6035 18.488,8376
16.09.2020 18.213,8459 18.487,0536
15.09.2020 18.212,0869 18.485,2682
14.09.2020 18.210,3296 18.483,4845
11.09.2020 18.205,0441 18.478,1198
10.09.2020 18.203,292 18.476,3414
09.09.2020 18.201,532 18.474,555
08.09.2020 18.199,7702 18.472,7668
07.09.2020 18.198,0075 18.470,9776
04.09.2020 18.192,7271 18.465,618
03.09.2020 18.190,9646 18.463,8291
02.09.2020 18.189,1997 18.462,0377
01.09.2020 18.187,4365 18.460,248
31.08.2020 18.184,2424 18.457,006
28.08.2020 18.178,975 18.451,6596
27.08.2020 18.176,268 18.448,912
26.08.2020 18.174,5086 18.447,1262
25.08.2020 18.172,7494 18.445,3406
24.08.2020 18.170,9919 18.443,5568
21.08.2020 18.165,7193 18.438,2051
20.08.2020 18.163,965 18.436,4245
19.08.2020 18.159,1452 18.431,5324
18.08.2020 18.157,3885 18.429,7493
17.08.2020 18.155,633 18.427,9675
14.08.2020 18.150,3679 18.422,6234
13.08.2020 18.148,613 18.420,8422
12.08.2020 18.146,8543 18.419,0571
11.08.2020 18.145,0972 18.417,2737
10.08.2020 18.143,3428 18.415,4929
07.08.2020 18.138,0676 18.410,1386
06.08.2020 18.135,7467 18.407,7829
05.08.2020 18.133,9912 18.406,0011
04.08.2020 18.132,2389 18.404,2225
03.08.2020 18.130,4843 18.402,4416
31.07.2020 18.125,2129 18.397,0911
30.07.2020 18.123,4605 18.395,3124
29.07.2020 18.121,7102 18.393,5359
28.07.2020 18.119,9561 18.391,7554
27.07.2020 18.118,2027 18.389,9757
24.07.2020 18.112,9394 18.384,6335
23.07.2020 18.111,1861 18.382,8539
22.07.2020 18.109,4305 18.381,072
21.07.2020 18.107,6705 18.379,2856
20.07.2020 18.105,9102 18.377,4989
17.07.2020 18.100,6399 18.372,1495
16.07.2020 18.098,8488 18.370,3315
15.07.2020 18.097,0959 18.368,5523
14.07.2020 18.095,3407 18.366,7708
13.07.2020 18.093,5831 18.364,9868
10.07.2020 18.088,3119 18.359,6366
09.07.2020 18.086,5525 18.357,8508
08.07.2020 18.084,7978 18.356,0698
07.07.2020 18.083,0453 18.354,291
06.07.2020 18.081,2914 18.352,5108
03.07.2020 18.076,0222 18.347,1625
02.07.2020 18.074,2695 18.345,3835
01.07.2020 18.072,5185 18.343,6063
30.06.2020 18.069,4612 18.340,5031
29.06.2020 18.067,7081 18.338,7237
26.06.2020 18.061,0674 18.331,9834
24.06.2020 18.055,7513 18.326,5876
23.06.2020 18.054,0001 18.324,8101
22.06.2020 18.052,2495 18.323,0332
19.06.2020 18.046,8104 18.317,5126
18.06.2020 18.043,9148 18.314,5735
17.06.2020 18.040,6796 18.311,2898
16.06.2020 18.038,9163 18.309,5
15.06.2020 18.037,1547 18.307,712
12.06.2020 18.031,8684 18.302,3464
11.06.2020 18.030,105 18.300,5566
10.06.2020 18.025,9086 18.296,2972
09.06.2020 18.024,1497 18.294,5119
08.06.2020 18.022,388 18.292,7238
05.06.2020 18.013,5367 18.283,7398
04.06.2020 18.011,7715 18.281,9481
03.06.2020 18.010,0145 18.280,1647
02.06.2020 18.008,2527 18.278,3765
01.06.2020 18.006,5011 18.276,5986
29.05.2020 18.001,2237 18.271,2421
28.05.2020 17.998,9787 18.268,9634
27.05.2020 17.995,4069 18.265,338
26.05.2020 17.993,6385 18.263,5431
25.05.2020 17.991,8718 18.261,7499
22.05.2020 17.985,1301 18.254,9071
21.05.2020 17.983,3692 18.253,1197
20.05.2020 17.976,858 18.246,5109
19.05.2020 17.973,8347 18.243,4422
18.05.2020 17.972,0764 18.241,6575
15.05.2020 17.966,7867 18.236,2885
14.05.2020 17.965,0246 18.234,5
13.05.2020 17.963,125 18.232,5719
12.05.2020 17.961,3528 18.230,7731
11.05.2020 17.959,5798 18.228,9735
08.05.2020 17.954,2698 18.223,5838
07.05.2020 17.951,4059 18.220,677
06.05.2020 17.946,736 18.215,937
05.05.2020 17.944,1591 18.213,3215
04.05.2020 17.942,4027 18.211,5387
30.04.2020 17.934,5952 18.203,6141
29.04.2020 17.932,8343 18.201,8268
28.04.2020 17.927,9667 18.196,8862
27.04.2020 17.926,198 18.195,091
24.04.2020 17.920,8486 18.189,6613
23.04.2020 17.919,0577 18.187,8436
22.04.2020 17.917,2749 18.186,034
21.04.2020 17.915,4958 18.184,2282
20.04.2020 17.913,7208 18.182,4266
17.04.2020 17.908,399 18.177,025
16.04.2020 17.906,6272 18.175,2266
15.04.2020 17.904,8477 18.173,4204
14.04.2020 17.903,0594 18.171,6053
13.04.2020 17.901,2636 18.169,7826
09.04.2020 17.894,0801 18.162,4913
08.04.2020 17.892,2804 18.160,6646
07.04.2020 17.890,4943 18.158,8517
06.04.2020 17.888,7208 18.157,0516
03.04.2020 17.883,4124 18.151,6636
02.04.2020 17.881,6511 18.149,8759
01.04.2020 17.879,8969 18.148,0954
31.03.2020 17.878,1205 18.146,2923
30.03.2020 17.876,3507 18.144,496
27.03.2020 17.871,046 18.139,1117
26.03.2020 17.869,2804 18.137,3196
25.03.2020 17.867,5224 18.135,5352
24.03.2020 17.865,7641 18.133,7506
23.03.2020 17.864,0 18.131,96