| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 24,4164 | 25,3931 |
| 22.01.2021 | 24,4094 | 25,3858 |
| 21.01.2021 | 24,4071 | 25,3834 |
| 20.01.2021 | 24,4048 | 25,381 |
| 19.01.2021 | 24,4025 | 25,3786 |
| 18.01.2021 | 24,4002 | 25,3762 |
| 15.01.2021 | 24,3932 | 25,3689 |
| 14.01.2021 | 24,3909 | 25,3665 |
| 13.01.2021 | 24,3886 | 25,3641 |
| 12.01.2021 | 24,3863 | 25,3618 |
| 11.01.2021 | 24,384 | 25,3594 |
| 08.01.2021 | 24,377 | 25,3521 |
| 07.01.2021 | 24,3747 | 25,3497 |
| 06.01.2021 | 24,3724 | 25,3473 |
| 05.01.2021 | 24,3701 | 25,3449 |
| 04.01.2021 | 24,3678 | 25,3425 |
| 31.12.2020 | 24,3585 | 25,3328 |
| 30.12.2020 | 24,3562 | 25,3304 |
| 29.12.2020 | 24,3539 | 25,3281 |
| 28.12.2020 | 24,3516 | 25,3257 |
| 25.12.2020 | 24,3446 | 25,3184 |
| 24.12.2020 | 24,3423 | 25,316 |
| 23.12.2020 | 24,34 | 25,3136 |
| 22.12.2020 | 24,3377 | 25,3112 |
| 21.12.2020 | 24,3354 | 25,3088 |
| 18.12.2020 | 24,3284 | 25,3015 |
| 17.12.2020 | 24,3261 | 25,2991 |
| 16.12.2020 | 24,3238 | 25,2968 |
| 15.12.2020 | 24,3215 | 25,2944 |
| 14.12.2020 | 24,3192 | 25,292 |
| 11.12.2020 | 24,3122 | 25,2847 |
| 10.12.2020 | 24,3099 | 25,2823 |
| 09.12.2020 | 24,3076 | 25,2799 |
| 08.12.2020 | 24,3053 | 25,2775 |
| 07.12.2020 | 24,303 | 25,2751 |
| 04.12.2020 | 24,296 | 25,2678 |
| 03.12.2020 | 24,2937 | 25,2654 |
| 02.12.2020 | 24,2914 | 25,2631 |
| 01.12.2020 | 24,2891 | 25,2607 |
| 30.11.2020 | 24,2868 | 25,2583 |
| 27.11.2020 | 24,2798 | 25,251 |
| 26.11.2020 | 24,2775 | 25,2486 |
| 25.11.2020 | 24,2752 | 25,2462 |
| 24.11.2020 | 24,2729 | 25,2438 |
| 23.11.2020 | 24,2706 | 25,2414 |
| 20.11.2020 | 24,2636 | 25,2341 |
| 19.11.2020 | 24,2613 | 25,2318 |
| 18.11.2020 | 24,259 | 25,2294 |
| 17.11.2020 | 24,2567 | 25,227 |
| 16.11.2020 | 24,2544 | 25,2246 |
| 13.11.2020 | 24,2474 | 25,2173 |
| 12.11.2020 | 24,2451 | 25,2149 |
| 11.11.2020 | 24,2428 | 25,2125 |
| 10.11.2020 | 24,2405 | 25,2101 |
| 09.11.2020 | 24,2382 | 25,2077 |
| 06.11.2020 | 24,2312 | 25,2004 |
| 05.11.2020 | 24,2289 | 25,1981 |
| 04.11.2020 | 24,2266 | 25,1957 |
| 03.11.2020 | 24,2243 | 25,1933 |
| 02.11.2020 | 24,222 | 25,1909 |
| 30.10.2020 | 24,215 | 25,1836 |
| 29.10.2020 | 24,2127 | 25,1812 |
| 28.10.2020 | 24,2104 | 25,1788 |
| 27.10.2020 | 24,2081 | 25,1764 |
| 26.10.2020 | 24,2058 | 25,174 |
| 23.10.2020 | 24,1988 | 25,1668 |
| 22.10.2020 | 24,1965 | 25,1644 |
| 19.10.2020 | 24,1896 | 25,1572 |
| 16.10.2020 | 24,1826 | 25,1499 |
| 15.10.2020 | 24,1803 | 25,1475 |
| 14.10.2020 | 24,178 | 25,1451 |
| 13.10.2020 | 24,1757 | 25,1427 |
| 12.10.2020 | 24,1734 | 25,1403 |
| 09.10.2020 | 24,1664 | 25,1331 |
| 08.10.2020 | 24,1641 | 25,1307 |
| 07.10.2020 | 24,1618 | 25,1283 |
| 06.10.2020 | 24,1595 | 25,1259 |
| 05.10.2020 | 24,1572 | 25,1235 |
| 02.10.2020 | 24,1502 | 25,1162 |
| 01.10.2020 | 24,1479 | 25,1138 |
| 30.09.2020 | 24,1456 | 25,1114 |
| 29.09.2020 | 24,1433 | 25,109 |
| 28.09.2020 | 24,141 | 25,1066 |
| 25.09.2020 | 24,134 | 25,0994 |
| 24.09.2020 | 24,1317 | 25,097 |
| 23.09.2020 | 24,1294 | 25,0946 |
| 22.09.2020 | 24,1271 | 25,0922 |
| 21.09.2020 | 24,1248 | 25,0898 |
| 18.09.2020 | 24,1178 | 25,0825 |
| 17.09.2020 | 24,1155 | 25,0801 |
| 16.09.2020 | 24,1132 | 25,0777 |
| 15.09.2020 | 24,1109 | 25,0753 |
| 14.09.2020 | 24,1086 | 25,0729 |
| 11.09.2020 | 24,1016 | 25,0657 |
| 10.09.2020 | 24,0993 | 25,0633 |
| 09.09.2020 | 24,097 | 25,0609 |
| 08.09.2020 | 24,0947 | 25,0585 |
| 07.09.2020 | 24,0924 | 25,0561 |
| 04.09.2020 | 24,0854 | 25,0488 |
| 03.09.2020 | 24,0831 | 25,0464 |
| 02.09.2020 | 24,0808 | 25,044 |
| 01.09.2020 | 24,0785 | 25,0416 |
| 31.08.2020 | 24,0762 | 25,0392 |
| 28.08.2020 | 24,783 | 25,7743 |
| 27.08.2020 | 24,7806 | 25,7718 |
| 26.08.2020 | 24,7782 | 25,7693 |
| 25.08.2020 | 24,7758 | 25,7668 |
| 24.08.2020 | 24,7734 | 25,7643 |
| 21.08.2020 | 24,7662 | 25,7568 |
| 20.08.2020 | 24,7638 | 25,7544 |
| 19.08.2020 | 24,7614 | 25,7519 |
| 18.08.2020 | 24,759 | 25,7494 |
| 17.08.2020 | 24,7566 | 25,7469 |
| 14.08.2020 | 24,7494 | 25,7394 |
| 13.08.2020 | 24,747 | 25,7369 |
| 12.08.2020 | 24,7446 | 25,7344 |
| 11.08.2020 | 24,7422 | 25,7319 |
| 10.08.2020 | 24,7398 | 25,7294 |
| 07.08.2020 | 24,7326 | 25,7219 |
| 06.08.2020 | 24,7302 | 25,7194 |
| 05.08.2020 | 24,7278 | 25,7169 |
| 04.08.2020 | 24,7254 | 25,7144 |
| 03.08.2020 | 24,723 | 25,7119 |
| 31.07.2020 | 24,7158 | 25,7044 |
| 30.07.2020 | 24,7134 | 25,7019 |
| 29.07.2020 | 24,711 | 25,6994 |
| 28.07.2020 | 24,7086 | 25,6969 |
| 27.07.2020 | 24,7062 | 25,6944 |
| 24.07.2020 | 24,699 | 25,687 |
| 23.07.2020 | 24,6966 | 25,6845 |
| 22.07.2020 | 24,6942 | 25,682 |
| 21.07.2020 | 24,6918 | 25,6795 |
| 20.07.2020 | 24,6894 | 25,677 |
| 17.07.2020 | 24,6822 | 25,6695 |
| 16.07.2020 | 24,6798 | 25,667 |
| 15.07.2020 | 24,6774 | 25,6645 |
| 14.07.2020 | 24,675 | 25,662 |
| 13.07.2020 | 24,6726 | 25,6595 |
| 10.07.2020 | 24,6654 | 25,652 |
| 09.07.2020 | 24,663 | 25,6495 |
| 08.07.2020 | 24,6606 | 25,647 |
| 07.07.2020 | 24,6582 | 25,6445 |
| 06.07.2020 | 24,6558 | 25,642 |
| 03.07.2020 | 24,6486 | 25,6345 |
| 02.07.2020 | 24,6462 | 25,632 |
| 01.07.2020 | 24,6438 | 25,6296 |
| 30.06.2020 | 24,6414 | 25,6271 |
| 29.06.2020 | 24,639 | 25,6246 |
| 26.06.2020 | 24,6318 | 25,6171 |
| 24.06.2020 | 24,627 | 25,6121 |
| 23.06.2020 | 24,6246 | 25,6096 |
| 22.06.2020 | 24,6222 | 25,6071 |
| 19.06.2020 | 24,615 | 25,5996 |
| 18.06.2020 | 24,6126 | 25,5971 |
| 17.06.2020 | 24,6102 | 25,5946 |
| 16.06.2020 | 24,6078 | 25,5921 |
| 15.06.2020 | 24,6054 | 25,5896 |
| 12.06.2020 | 24,5982 | 25,5821 |
| 11.06.2020 | 24,5958 | 25,5796 |
| 10.06.2020 | 24,5934 | 25,5771 |
| 09.06.2020 | 24,591 | 25,5746 |
| 08.06.2020 | 24,5886 | 25,5721 |
| 05.06.2020 | 24,5814 | 25,5647 |
| 04.06.2020 | 24,579 | 25,5622 |
| 03.06.2020 | 24,5766 | 25,5597 |
| 02.06.2020 | 24,5742 | 25,5572 |
| 01.06.2020 | 24,5718 | 25,5547 |
| 29.05.2020 | 24,5646 | 25,5472 |
| 28.05.2020 | 24,5622 | 25,5447 |
| 27.05.2020 | 24,5598 | 25,5422 |
| 26.05.2020 | 24,5574 | 25,5397 |
| 25.05.2020 | 24,555 | 25,5372 |
| 22.05.2020 | 24,5478 | 25,5297 |
| 21.05.2020 | 24,5454 | 25,5272 |
| 20.05.2020 | 24,543 | 25,5247 |
| 19.05.2020 | 24,5406 | 25,5222 |
| 18.05.2020 | 24,5382 | 25,5197 |
| 15.05.2020 | 24,531 | 25,5122 |
| 14.05.2020 | 24,5286 | 25,5097 |
| 13.05.2020 | 24,5262 | 25,5072 |
| 12.05.2020 | 24,5238 | 25,5048 |
| 11.05.2020 | 24,5214 | 25,5023 |
| 08.05.2020 | 24,5141 | 25,4947 |
| 07.05.2020 | 24,5117 | 25,4922 |
| 06.05.2020 | 24,5093 | 25,4897 |
| 05.05.2020 | 24,5069 | 25,4872 |
| 04.05.2020 | 24,5045 | 25,4847 |
| 30.04.2020 | 24,4949 | 25,4747 |
| 29.04.2020 | 24,4925 | 25,4722 |
| 28.04.2020 | 24,4901 | 25,4697 |
| 27.04.2020 | 24,4877 | 25,4672 |
| 24.04.2020 | 24,4804 | 25,4596 |
| 23.04.2020 | 24,478 | 25,4571 |
| 22.04.2020 | 24,4756 | 25,4546 |
| 21.04.2020 | 24,4732 | 25,4521 |
| 20.04.2020 | 24,4708 | 25,4496 |
| 17.04.2020 | 24,4635 | 25,442 |
| 16.04.2020 | 24,4611 | 25,4395 |
| 15.04.2020 | 24,4587 | 25,437 |
| 14.04.2020 | 24,4563 | 25,4346 |
| 13.04.2020 | 24,4538 | 25,432 |
| 09.04.2020 | 24,444 | 25,4218 |
| 08.04.2020 | 24,4415 | 25,4192 |
| 07.04.2020 | 24,4391 | 25,4167 |
| 06.04.2020 | 24,4367 | 25,4142 |
| 03.04.2020 | 24,4294 | 25,4066 |
| 02.04.2020 | 24,427 | 25,4041 |
| 01.04.2020 | 24,4246 | 25,4016 |
| 31.03.2020 | 24,4222 | 25,3991 |
| 30.03.2020 | 24,4198 | 25,3966 |
| 27.03.2020 | 24,4126 | 25,3891 |
| 26.03.2020 | 24,4102 | 25,3866 |
| 25.03.2020 | 24,4078 | 25,3841 |
| 24.03.2020 | 24,4054 | 25,3816 |
| 23.03.2020 | 24,403 | 25,3791 |