Zeit Basispreis Stop Loss
25.01.2021 24,4164 25,3931
22.01.2021 24,4094 25,3858
21.01.2021 24,4071 25,3834
20.01.2021 24,4048 25,381
19.01.2021 24,4025 25,3786
18.01.2021 24,4002 25,3762
15.01.2021 24,3932 25,3689
14.01.2021 24,3909 25,3665
13.01.2021 24,3886 25,3641
12.01.2021 24,3863 25,3618
11.01.2021 24,384 25,3594
08.01.2021 24,377 25,3521
07.01.2021 24,3747 25,3497
06.01.2021 24,3724 25,3473
05.01.2021 24,3701 25,3449
04.01.2021 24,3678 25,3425
31.12.2020 24,3585 25,3328
30.12.2020 24,3562 25,3304
29.12.2020 24,3539 25,3281
28.12.2020 24,3516 25,3257
25.12.2020 24,3446 25,3184
24.12.2020 24,3423 25,316
23.12.2020 24,34 25,3136
22.12.2020 24,3377 25,3112
21.12.2020 24,3354 25,3088
18.12.2020 24,3284 25,3015
17.12.2020 24,3261 25,2991
16.12.2020 24,3238 25,2968
15.12.2020 24,3215 25,2944
14.12.2020 24,3192 25,292
11.12.2020 24,3122 25,2847
10.12.2020 24,3099 25,2823
09.12.2020 24,3076 25,2799
08.12.2020 24,3053 25,2775
07.12.2020 24,303 25,2751
04.12.2020 24,296 25,2678
03.12.2020 24,2937 25,2654
02.12.2020 24,2914 25,2631
01.12.2020 24,2891 25,2607
30.11.2020 24,2868 25,2583
27.11.2020 24,2798 25,251
26.11.2020 24,2775 25,2486
25.11.2020 24,2752 25,2462
24.11.2020 24,2729 25,2438
23.11.2020 24,2706 25,2414
20.11.2020 24,2636 25,2341
19.11.2020 24,2613 25,2318
18.11.2020 24,259 25,2294
17.11.2020 24,2567 25,227
16.11.2020 24,2544 25,2246
13.11.2020 24,2474 25,2173
12.11.2020 24,2451 25,2149
11.11.2020 24,2428 25,2125
10.11.2020 24,2405 25,2101
09.11.2020 24,2382 25,2077
06.11.2020 24,2312 25,2004
05.11.2020 24,2289 25,1981
04.11.2020 24,2266 25,1957
03.11.2020 24,2243 25,1933
02.11.2020 24,222 25,1909
30.10.2020 24,215 25,1836
29.10.2020 24,2127 25,1812
28.10.2020 24,2104 25,1788
27.10.2020 24,2081 25,1764
26.10.2020 24,2058 25,174
23.10.2020 24,1988 25,1668
22.10.2020 24,1965 25,1644
19.10.2020 24,1896 25,1572
16.10.2020 24,1826 25,1499
15.10.2020 24,1803 25,1475
14.10.2020 24,178 25,1451
13.10.2020 24,1757 25,1427
12.10.2020 24,1734 25,1403
09.10.2020 24,1664 25,1331
08.10.2020 24,1641 25,1307
07.10.2020 24,1618 25,1283
06.10.2020 24,1595 25,1259
05.10.2020 24,1572 25,1235
02.10.2020 24,1502 25,1162
01.10.2020 24,1479 25,1138
30.09.2020 24,1456 25,1114
29.09.2020 24,1433 25,109
28.09.2020 24,141 25,1066
25.09.2020 24,134 25,0994
24.09.2020 24,1317 25,097
23.09.2020 24,1294 25,0946
22.09.2020 24,1271 25,0922
21.09.2020 24,1248 25,0898
18.09.2020 24,1178 25,0825
17.09.2020 24,1155 25,0801
16.09.2020 24,1132 25,0777
15.09.2020 24,1109 25,0753
14.09.2020 24,1086 25,0729
11.09.2020 24,1016 25,0657
10.09.2020 24,0993 25,0633
09.09.2020 24,097 25,0609
08.09.2020 24,0947 25,0585
07.09.2020 24,0924 25,0561
04.09.2020 24,0854 25,0488
03.09.2020 24,0831 25,0464
02.09.2020 24,0808 25,044
01.09.2020 24,0785 25,0416
31.08.2020 24,0762 25,0392
28.08.2020 24,783 25,7743
27.08.2020 24,7806 25,7718
26.08.2020 24,7782 25,7693
25.08.2020 24,7758 25,7668
24.08.2020 24,7734 25,7643
21.08.2020 24,7662 25,7568
20.08.2020 24,7638 25,7544
19.08.2020 24,7614 25,7519
18.08.2020 24,759 25,7494
17.08.2020 24,7566 25,7469
14.08.2020 24,7494 25,7394
13.08.2020 24,747 25,7369
12.08.2020 24,7446 25,7344
11.08.2020 24,7422 25,7319
10.08.2020 24,7398 25,7294
07.08.2020 24,7326 25,7219
06.08.2020 24,7302 25,7194
05.08.2020 24,7278 25,7169
04.08.2020 24,7254 25,7144
03.08.2020 24,723 25,7119
31.07.2020 24,7158 25,7044
30.07.2020 24,7134 25,7019
29.07.2020 24,711 25,6994
28.07.2020 24,7086 25,6969
27.07.2020 24,7062 25,6944
24.07.2020 24,699 25,687
23.07.2020 24,6966 25,6845
22.07.2020 24,6942 25,682
21.07.2020 24,6918 25,6795
20.07.2020 24,6894 25,677
17.07.2020 24,6822 25,6695
16.07.2020 24,6798 25,667
15.07.2020 24,6774 25,6645
14.07.2020 24,675 25,662
13.07.2020 24,6726 25,6595
10.07.2020 24,6654 25,652
09.07.2020 24,663 25,6495
08.07.2020 24,6606 25,647
07.07.2020 24,6582 25,6445
06.07.2020 24,6558 25,642
03.07.2020 24,6486 25,6345
02.07.2020 24,6462 25,632
01.07.2020 24,6438 25,6296
30.06.2020 24,6414 25,6271
29.06.2020 24,639 25,6246
26.06.2020 24,6318 25,6171
24.06.2020 24,627 25,6121
23.06.2020 24,6246 25,6096
22.06.2020 24,6222 25,6071
19.06.2020 24,615 25,5996
18.06.2020 24,6126 25,5971
17.06.2020 24,6102 25,5946
16.06.2020 24,6078 25,5921
15.06.2020 24,6054 25,5896
12.06.2020 24,5982 25,5821
11.06.2020 24,5958 25,5796
10.06.2020 24,5934 25,5771
09.06.2020 24,591 25,5746
08.06.2020 24,5886 25,5721
05.06.2020 24,5814 25,5647
04.06.2020 24,579 25,5622
03.06.2020 24,5766 25,5597
02.06.2020 24,5742 25,5572
01.06.2020 24,5718 25,5547
29.05.2020 24,5646 25,5472
28.05.2020 24,5622 25,5447
27.05.2020 24,5598 25,5422
26.05.2020 24,5574 25,5397
25.05.2020 24,555 25,5372
22.05.2020 24,5478 25,5297
21.05.2020 24,5454 25,5272
20.05.2020 24,543 25,5247
19.05.2020 24,5406 25,5222
18.05.2020 24,5382 25,5197
15.05.2020 24,531 25,5122
14.05.2020 24,5286 25,5097
13.05.2020 24,5262 25,5072
12.05.2020 24,5238 25,5048
11.05.2020 24,5214 25,5023
08.05.2020 24,5141 25,4947
07.05.2020 24,5117 25,4922
06.05.2020 24,5093 25,4897
05.05.2020 24,5069 25,4872
04.05.2020 24,5045 25,4847
30.04.2020 24,4949 25,4747
29.04.2020 24,4925 25,4722
28.04.2020 24,4901 25,4697
27.04.2020 24,4877 25,4672
24.04.2020 24,4804 25,4596
23.04.2020 24,478 25,4571
22.04.2020 24,4756 25,4546
21.04.2020 24,4732 25,4521
20.04.2020 24,4708 25,4496
17.04.2020 24,4635 25,442
16.04.2020 24,4611 25,4395
15.04.2020 24,4587 25,437
14.04.2020 24,4563 25,4346
13.04.2020 24,4538 25,432
09.04.2020 24,444 25,4218
08.04.2020 24,4415 25,4192
07.04.2020 24,4391 25,4167
06.04.2020 24,4367 25,4142
03.04.2020 24,4294 25,4066
02.04.2020 24,427 25,4041
01.04.2020 24,4246 25,4016
31.03.2020 24,4222 25,3991
30.03.2020 24,4198 25,3966
27.03.2020 24,4126 25,3891
26.03.2020 24,4102 25,3866
25.03.2020 24,4078 25,3841
24.03.2020 24,4054 25,3816
23.03.2020 24,403 25,3791