| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 24,4743 | 25,4533 |
| 20.01.2021 | 24,472 | 25,4509 |
| 19.01.2021 | 24,4697 | 25,4485 |
| 18.01.2021 | 24,4674 | 25,4461 |
| 15.01.2021 | 24,4604 | 25,4388 |
| 14.01.2021 | 24,4581 | 25,4364 |
| 13.01.2021 | 24,4558 | 25,434 |
| 12.01.2021 | 24,4535 | 25,4316 |
| 11.01.2021 | 24,4512 | 25,4292 |
| 08.01.2021 | 24,4442 | 25,422 |
| 07.01.2021 | 24,4419 | 25,4196 |
| 06.01.2021 | 24,4396 | 25,4172 |
| 05.01.2021 | 24,4373 | 25,4148 |
| 04.01.2021 | 24,435 | 25,4124 |
| 31.12.2020 | 24,4256 | 25,4026 |
| 30.12.2020 | 24,4233 | 25,4002 |
| 29.12.2020 | 24,421 | 25,3978 |
| 28.12.2020 | 24,4187 | 25,3954 |
| 25.12.2020 | 24,4117 | 25,3882 |
| 24.12.2020 | 24,4094 | 25,3858 |
| 23.12.2020 | 24,4071 | 25,3834 |
| 22.12.2020 | 24,4048 | 25,381 |
| 21.12.2020 | 24,4025 | 25,3786 |
| 18.12.2020 | 24,3955 | 25,3713 |
| 17.12.2020 | 24,3932 | 25,3689 |
| 16.12.2020 | 24,3909 | 25,3665 |
| 15.12.2020 | 24,3886 | 25,3641 |
| 14.12.2020 | 24,3863 | 25,3618 |
| 11.12.2020 | 24,3793 | 25,3545 |
| 10.12.2020 | 24,377 | 25,3521 |
| 09.12.2020 | 24,3747 | 25,3497 |
| 08.12.2020 | 24,3724 | 25,3473 |
| 07.12.2020 | 24,3701 | 25,3449 |
| 04.12.2020 | 24,3631 | 25,3376 |
| 03.12.2020 | 24,3608 | 25,3352 |
| 02.12.2020 | 24,3585 | 25,3328 |
| 01.12.2020 | 24,3562 | 25,3304 |
| 30.11.2020 | 24,3539 | 25,3281 |
| 27.11.2020 | 24,3469 | 25,3208 |
| 26.11.2020 | 24,3446 | 25,3184 |
| 25.11.2020 | 24,3423 | 25,316 |
| 24.11.2020 | 24,34 | 25,3136 |
| 23.11.2020 | 24,3377 | 25,3112 |
| 20.11.2020 | 24,3307 | 25,3039 |
| 19.11.2020 | 24,3284 | 25,3015 |
| 18.11.2020 | 24,3261 | 25,2991 |
| 17.11.2020 | 24,3238 | 25,2968 |
| 16.11.2020 | 24,3215 | 25,2944 |
| 13.11.2020 | 24,3145 | 25,2871 |
| 12.11.2020 | 24,3122 | 25,2847 |
| 11.11.2020 | 24,3099 | 25,2823 |
| 10.11.2020 | 24,3076 | 25,2799 |
| 09.11.2020 | 24,3053 | 25,2775 |
| 06.11.2020 | 24,2983 | 25,2702 |
| 05.11.2020 | 24,296 | 25,2678 |
| 04.11.2020 | 24,2937 | 25,2654 |
| 03.11.2020 | 24,2914 | 25,2631 |
| 02.11.2020 | 24,2891 | 25,2607 |
| 30.10.2020 | 24,2821 | 25,2534 |
| 29.10.2020 | 24,2798 | 25,251 |
| 28.10.2020 | 24,2775 | 25,2486 |
| 27.10.2020 | 24,2752 | 25,2462 |
| 26.10.2020 | 24,2729 | 25,2438 |
| 23.10.2020 | 24,2659 | 25,2365 |
| 22.10.2020 | 24,2636 | 25,2341 |
| 19.10.2020 | 24,2567 | 25,227 |
| 16.10.2020 | 24,2497 | 25,2197 |
| 15.10.2020 | 24,2474 | 25,2173 |
| 14.10.2020 | 24,2451 | 25,2149 |
| 13.10.2020 | 24,2428 | 25,2125 |
| 12.10.2020 | 24,2405 | 25,2101 |
| 09.10.2020 | 24,2335 | 25,2028 |
| 08.10.2020 | 24,2312 | 25,2004 |
| 07.10.2020 | 24,2289 | 25,1981 |
| 06.10.2020 | 24,2266 | 25,1957 |
| 05.10.2020 | 24,2243 | 25,1933 |
| 02.10.2020 | 24,2173 | 25,186 |
| 01.10.2020 | 24,215 | 25,1836 |
| 30.09.2020 | 24,2127 | 25,1812 |
| 29.09.2020 | 24,2104 | 25,1788 |
| 28.09.2020 | 24,2081 | 25,1764 |
| 25.09.2020 | 24,2011 | 25,1691 |
| 24.09.2020 | 24,1988 | 25,1668 |
| 23.09.2020 | 24,1965 | 25,1644 |
| 22.09.2020 | 24,1942 | 25,162 |
| 21.09.2020 | 24,1919 | 25,1596 |
| 18.09.2020 | 24,1849 | 25,1523 |
| 17.09.2020 | 24,1826 | 25,1499 |
| 16.09.2020 | 24,1803 | 25,1475 |
| 15.09.2020 | 24,178 | 25,1451 |
| 14.09.2020 | 24,1757 | 25,1427 |
| 11.09.2020 | 24,1687 | 25,1354 |
| 10.09.2020 | 24,1664 | 25,1331 |
| 09.09.2020 | 24,1641 | 25,1307 |
| 08.09.2020 | 24,1618 | 25,1283 |
| 07.09.2020 | 24,1595 | 25,1259 |
| 04.09.2020 | 24,1525 | 25,1186 |
| 03.09.2020 | 24,1502 | 25,1162 |
| 02.09.2020 | 24,1479 | 25,1138 |
| 01.09.2020 | 24,1456 | 25,1114 |
| 31.08.2020 | 24,1433 | 25,109 |
| 28.08.2020 | 24,1363 | 25,1018 |
| 27.08.2020 | 24,134 | 25,0994 |
| 26.08.2020 | 24,1317 | 25,097 |
| 25.08.2020 | 24,1294 | 25,0946 |
| 24.08.2020 | 24,1271 | 25,0922 |
| 21.08.2020 | 24,1201 | 25,0849 |
| 20.08.2020 | 24,1178 | 25,0825 |
| 19.08.2020 | 24,1155 | 25,0801 |
| 18.08.2020 | 24,1132 | 25,0777 |
| 17.08.2020 | 24,1109 | 25,0753 |
| 14.08.2020 | 24,1039 | 25,0681 |
| 13.08.2020 | 24,1016 | 25,0657 |
| 12.08.2020 | 24,0993 | 25,0633 |
| 11.08.2020 | 24,097 | 25,0609 |
| 10.08.2020 | 24,0947 | 25,0585 |
| 07.08.2020 | 24,0877 | 25,0512 |
| 06.08.2020 | 24,0854 | 25,0488 |
| 05.08.2020 | 24,0831 | 25,0464 |
| 04.08.2020 | 24,0808 | 25,044 |
| 03.08.2020 | 24,0785 | 25,0416 |
| 31.07.2020 | 24,0715 | 25,0344 |
| 30.07.2020 | 24,0692 | 25,032 |
| 29.07.2020 | 24,0669 | 25,0296 |
| 28.07.2020 | 24,0646 | 25,0272 |
| 27.07.2020 | 24,0623 | 25,0248 |
| 24.07.2020 | 24,0553 | 25,0175 |
| 23.07.2020 | 24,053 | 25,0151 |
| 22.07.2020 | 24,0507 | 25,0127 |
| 21.07.2020 | 24,0484 | 25,0103 |
| 20.07.2020 | 24,0461 | 25,0079 |
| 17.07.2020 | 24,0391 | 25,0007 |
| 16.07.2020 | 24,0368 | 24,9983 |
| 15.07.2020 | 24,0345 | 24,9959 |
| 14.07.2020 | 24,0322 | 24,9935 |
| 13.07.2020 | 24,0299 | 24,9911 |
| 10.07.2020 | 24,0229 | 24,9838 |
| 09.07.2020 | 24,0206 | 24,9814 |
| 08.07.2020 | 24,0183 | 24,979 |
| 07.07.2020 | 24,016 | 24,9766 |
| 06.07.2020 | 24,0137 | 24,9742 |
| 03.07.2020 | 24,0067 | 24,967 |
| 02.07.2020 | 24,0044 | 24,9646 |
| 01.07.2020 | 24,0021 | 24,9622 |
| 30.06.2020 | 23,9998 | 24,9598 |
| 29.06.2020 | 23,9975 | 24,9574 |
| 26.06.2020 | 23,9905 | 24,9501 |
| 24.06.2020 | 23,9859 | 24,9453 |
| 23.06.2020 | 23,9836 | 24,9429 |
| 22.06.2020 | 23,9813 | 24,9406 |
| 19.06.2020 | 23,9743 | 24,9333 |
| 18.06.2020 | 23,972 | 24,9309 |
| 17.06.2020 | 23,9697 | 24,9285 |
| 16.06.2020 | 23,9674 | 24,9261 |
| 15.06.2020 | 23,9651 | 24,9237 |
| 12.06.2020 | 23,9581 | 24,9164 |
| 11.06.2020 | 23,9558 | 24,914 |
| 10.06.2020 | 23,9535 | 24,9116 |
| 09.06.2020 | 23,9512 | 24,9092 |
| 08.06.2020 | 23,9489 | 24,9069 |
| 05.06.2020 | 23,9419 | 24,8996 |
| 04.06.2020 | 24,4495 | 25,4275 |
| 03.06.2020 | 24,4471 | 25,425 |
| 02.06.2020 | 24,4447 | 25,4225 |
| 01.06.2020 | 24,4423 | 25,42 |
| 29.05.2020 | 24,4351 | 25,4125 |
| 28.05.2020 | 24,4327 | 25,41 |
| 27.05.2020 | 24,4303 | 25,4075 |
| 26.05.2020 | 24,4279 | 25,405 |
| 25.05.2020 | 24,4255 | 25,4025 |
| 22.05.2020 | 24,4183 | 25,395 |
| 21.05.2020 | 24,4159 | 25,3925 |
| 20.05.2020 | 24,4135 | 25,39 |
| 19.05.2020 | 24,4111 | 25,3875 |
| 18.05.2020 | 24,4087 | 25,385 |
| 15.05.2020 | 24,4015 | 25,3776 |
| 14.05.2020 | 24,3991 | 25,3751 |
| 13.05.2020 | 24,3967 | 25,3726 |
| 12.05.2020 | 24,3943 | 25,3701 |
| 11.05.2020 | 24,3919 | 25,3676 |
| 08.05.2020 | 24,3847 | 25,3601 |
| 07.05.2020 | 24,3823 | 25,3576 |
| 06.05.2020 | 24,3799 | 25,3551 |
| 05.05.2020 | 24,3775 | 25,3526 |
| 04.05.2020 | 24,3751 | 25,3501 |
| 30.04.2020 | 24,3655 | 25,3401 |
| 29.04.2020 | 24,3631 | 25,3376 |
| 28.04.2020 | 24,3607 | 25,3351 |
| 27.04.2020 | 24,3583 | 25,3326 |
| 24.04.2020 | 24,351 | 25,325 |
| 23.04.2020 | 24,3486 | 25,3225 |
| 22.04.2020 | 24,3462 | 25,32 |
| 21.04.2020 | 24,3438 | 25,3176 |
| 20.04.2020 | 24,3414 | 25,3151 |
| 17.04.2020 | 24,3342 | 25,3076 |
| 16.04.2020 | 24,3318 | 25,3051 |
| 15.04.2020 | 24,3294 | 25,3026 |
| 14.04.2020 | 24,327 | 25,3001 |
| 13.04.2020 | 24,3246 | 25,2976 |
| 09.04.2020 | 24,3148 | 25,2874 |
| 08.04.2020 | 24,3124 | 25,2849 |
| 07.04.2020 | 24,31 | 25,2824 |
| 06.04.2020 | 24,3076 | 25,2799 |
| 03.04.2020 | 24,3004 | 25,2724 |
| 02.04.2020 | 24,298 | 25,2699 |
| 01.04.2020 | 24,2956 | 25,2674 |
| 31.03.2020 | 24,2932 | 25,2649 |
| 30.03.2020 | 24,2908 | 25,2624 |
| 27.03.2020 | 24,2836 | 25,2549 |
| 26.03.2020 | 24,2812 | 25,2524 |
| 25.03.2020 | 24,2788 | 25,25 |
| 24.03.2020 | 24,2764 | 25,2475 |
| 23.03.2020 | 24,274 | 25,245 |