Zeit Basispreis Stop Loss
21.01.2021 24,4743 25,4533
20.01.2021 24,472 25,4509
19.01.2021 24,4697 25,4485
18.01.2021 24,4674 25,4461
15.01.2021 24,4604 25,4388
14.01.2021 24,4581 25,4364
13.01.2021 24,4558 25,434
12.01.2021 24,4535 25,4316
11.01.2021 24,4512 25,4292
08.01.2021 24,4442 25,422
07.01.2021 24,4419 25,4196
06.01.2021 24,4396 25,4172
05.01.2021 24,4373 25,4148
04.01.2021 24,435 25,4124
31.12.2020 24,4256 25,4026
30.12.2020 24,4233 25,4002
29.12.2020 24,421 25,3978
28.12.2020 24,4187 25,3954
25.12.2020 24,4117 25,3882
24.12.2020 24,4094 25,3858
23.12.2020 24,4071 25,3834
22.12.2020 24,4048 25,381
21.12.2020 24,4025 25,3786
18.12.2020 24,3955 25,3713
17.12.2020 24,3932 25,3689
16.12.2020 24,3909 25,3665
15.12.2020 24,3886 25,3641
14.12.2020 24,3863 25,3618
11.12.2020 24,3793 25,3545
10.12.2020 24,377 25,3521
09.12.2020 24,3747 25,3497
08.12.2020 24,3724 25,3473
07.12.2020 24,3701 25,3449
04.12.2020 24,3631 25,3376
03.12.2020 24,3608 25,3352
02.12.2020 24,3585 25,3328
01.12.2020 24,3562 25,3304
30.11.2020 24,3539 25,3281
27.11.2020 24,3469 25,3208
26.11.2020 24,3446 25,3184
25.11.2020 24,3423 25,316
24.11.2020 24,34 25,3136
23.11.2020 24,3377 25,3112
20.11.2020 24,3307 25,3039
19.11.2020 24,3284 25,3015
18.11.2020 24,3261 25,2991
17.11.2020 24,3238 25,2968
16.11.2020 24,3215 25,2944
13.11.2020 24,3145 25,2871
12.11.2020 24,3122 25,2847
11.11.2020 24,3099 25,2823
10.11.2020 24,3076 25,2799
09.11.2020 24,3053 25,2775
06.11.2020 24,2983 25,2702
05.11.2020 24,296 25,2678
04.11.2020 24,2937 25,2654
03.11.2020 24,2914 25,2631
02.11.2020 24,2891 25,2607
30.10.2020 24,2821 25,2534
29.10.2020 24,2798 25,251
28.10.2020 24,2775 25,2486
27.10.2020 24,2752 25,2462
26.10.2020 24,2729 25,2438
23.10.2020 24,2659 25,2365
22.10.2020 24,2636 25,2341
19.10.2020 24,2567 25,227
16.10.2020 24,2497 25,2197
15.10.2020 24,2474 25,2173
14.10.2020 24,2451 25,2149
13.10.2020 24,2428 25,2125
12.10.2020 24,2405 25,2101
09.10.2020 24,2335 25,2028
08.10.2020 24,2312 25,2004
07.10.2020 24,2289 25,1981
06.10.2020 24,2266 25,1957
05.10.2020 24,2243 25,1933
02.10.2020 24,2173 25,186
01.10.2020 24,215 25,1836
30.09.2020 24,2127 25,1812
29.09.2020 24,2104 25,1788
28.09.2020 24,2081 25,1764
25.09.2020 24,2011 25,1691
24.09.2020 24,1988 25,1668
23.09.2020 24,1965 25,1644
22.09.2020 24,1942 25,162
21.09.2020 24,1919 25,1596
18.09.2020 24,1849 25,1523
17.09.2020 24,1826 25,1499
16.09.2020 24,1803 25,1475
15.09.2020 24,178 25,1451
14.09.2020 24,1757 25,1427
11.09.2020 24,1687 25,1354
10.09.2020 24,1664 25,1331
09.09.2020 24,1641 25,1307
08.09.2020 24,1618 25,1283
07.09.2020 24,1595 25,1259
04.09.2020 24,1525 25,1186
03.09.2020 24,1502 25,1162
02.09.2020 24,1479 25,1138
01.09.2020 24,1456 25,1114
31.08.2020 24,1433 25,109
28.08.2020 24,1363 25,1018
27.08.2020 24,134 25,0994
26.08.2020 24,1317 25,097
25.08.2020 24,1294 25,0946
24.08.2020 24,1271 25,0922
21.08.2020 24,1201 25,0849
20.08.2020 24,1178 25,0825
19.08.2020 24,1155 25,0801
18.08.2020 24,1132 25,0777
17.08.2020 24,1109 25,0753
14.08.2020 24,1039 25,0681
13.08.2020 24,1016 25,0657
12.08.2020 24,0993 25,0633
11.08.2020 24,097 25,0609
10.08.2020 24,0947 25,0585
07.08.2020 24,0877 25,0512
06.08.2020 24,0854 25,0488
05.08.2020 24,0831 25,0464
04.08.2020 24,0808 25,044
03.08.2020 24,0785 25,0416
31.07.2020 24,0715 25,0344
30.07.2020 24,0692 25,032
29.07.2020 24,0669 25,0296
28.07.2020 24,0646 25,0272
27.07.2020 24,0623 25,0248
24.07.2020 24,0553 25,0175
23.07.2020 24,053 25,0151
22.07.2020 24,0507 25,0127
21.07.2020 24,0484 25,0103
20.07.2020 24,0461 25,0079
17.07.2020 24,0391 25,0007
16.07.2020 24,0368 24,9983
15.07.2020 24,0345 24,9959
14.07.2020 24,0322 24,9935
13.07.2020 24,0299 24,9911
10.07.2020 24,0229 24,9838
09.07.2020 24,0206 24,9814
08.07.2020 24,0183 24,979
07.07.2020 24,016 24,9766
06.07.2020 24,0137 24,9742
03.07.2020 24,0067 24,967
02.07.2020 24,0044 24,9646
01.07.2020 24,0021 24,9622
30.06.2020 23,9998 24,9598
29.06.2020 23,9975 24,9574
26.06.2020 23,9905 24,9501
24.06.2020 23,9859 24,9453
23.06.2020 23,9836 24,9429
22.06.2020 23,9813 24,9406
19.06.2020 23,9743 24,9333
18.06.2020 23,972 24,9309
17.06.2020 23,9697 24,9285
16.06.2020 23,9674 24,9261
15.06.2020 23,9651 24,9237
12.06.2020 23,9581 24,9164
11.06.2020 23,9558 24,914
10.06.2020 23,9535 24,9116
09.06.2020 23,9512 24,9092
08.06.2020 23,9489 24,9069
05.06.2020 23,9419 24,8996
04.06.2020 24,4495 25,4275
03.06.2020 24,4471 25,425
02.06.2020 24,4447 25,4225
01.06.2020 24,4423 25,42
29.05.2020 24,4351 25,4125
28.05.2020 24,4327 25,41
27.05.2020 24,4303 25,4075
26.05.2020 24,4279 25,405
25.05.2020 24,4255 25,4025
22.05.2020 24,4183 25,395
21.05.2020 24,4159 25,3925
20.05.2020 24,4135 25,39
19.05.2020 24,4111 25,3875
18.05.2020 24,4087 25,385
15.05.2020 24,4015 25,3776
14.05.2020 24,3991 25,3751
13.05.2020 24,3967 25,3726
12.05.2020 24,3943 25,3701
11.05.2020 24,3919 25,3676
08.05.2020 24,3847 25,3601
07.05.2020 24,3823 25,3576
06.05.2020 24,3799 25,3551
05.05.2020 24,3775 25,3526
04.05.2020 24,3751 25,3501
30.04.2020 24,3655 25,3401
29.04.2020 24,3631 25,3376
28.04.2020 24,3607 25,3351
27.04.2020 24,3583 25,3326
24.04.2020 24,351 25,325
23.04.2020 24,3486 25,3225
22.04.2020 24,3462 25,32
21.04.2020 24,3438 25,3176
20.04.2020 24,3414 25,3151
17.04.2020 24,3342 25,3076
16.04.2020 24,3318 25,3051
15.04.2020 24,3294 25,3026
14.04.2020 24,327 25,3001
13.04.2020 24,3246 25,2976
09.04.2020 24,3148 25,2874
08.04.2020 24,3124 25,2849
07.04.2020 24,31 25,2824
06.04.2020 24,3076 25,2799
03.04.2020 24,3004 25,2724
02.04.2020 24,298 25,2699
01.04.2020 24,2956 25,2674
31.03.2020 24,2932 25,2649
30.03.2020 24,2908 25,2624
27.03.2020 24,2836 25,2549
26.03.2020 24,2812 25,2524
25.03.2020 24,2788 25,25
24.03.2020 24,2764 25,2475
23.03.2020 24,274 25,245