| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 29,1679 | 30,3346 |
| 22.01.2021 | 29,1595 | 30,3259 |
| 21.01.2021 | 29,1567 | 30,323 |
| 20.01.2021 | 29,1539 | 30,3201 |
| 19.01.2021 | 29,1511 | 30,3171 |
| 18.01.2021 | 29,1483 | 30,3142 |
| 15.01.2021 | 29,1399 | 30,3055 |
| 14.01.2021 | 29,1371 | 30,3026 |
| 13.01.2021 | 29,1343 | 30,2997 |
| 12.01.2021 | 29,1315 | 30,2968 |
| 11.01.2021 | 29,1287 | 30,2938 |
| 08.01.2021 | 29,1203 | 30,2851 |
| 07.01.2021 | 29,1175 | 30,2822 |
| 06.01.2021 | 29,1147 | 30,2793 |
| 05.01.2021 | 29,1119 | 30,2764 |
| 04.01.2021 | 29,1091 | 30,2735 |
| 31.12.2020 | 29,098 | 30,2619 |
| 30.12.2020 | 29,0952 | 30,259 |
| 29.12.2020 | 29,0924 | 30,2561 |
| 28.12.2020 | 29,0896 | 30,2532 |
| 25.12.2020 | 29,0813 | 30,2446 |
| 24.12.2020 | 29,0785 | 30,2416 |
| 23.12.2020 | 29,0757 | 30,2387 |
| 22.12.2020 | 29,0729 | 30,2358 |
| 21.12.2020 | 29,0701 | 30,2329 |
| 18.12.2020 | 29,0618 | 30,2243 |
| 17.12.2020 | 29,059 | 30,2214 |
| 16.12.2020 | 29,0562 | 30,2184 |
| 15.12.2020 | 29,0534 | 30,2155 |
| 14.12.2020 | 29,0506 | 30,2126 |
| 11.12.2020 | 29,0423 | 30,204 |
| 10.12.2020 | 29,0395 | 30,2011 |
| 09.12.2020 | 29,0367 | 30,1982 |
| 08.12.2020 | 29,0339 | 30,1953 |
| 07.12.2020 | 29,0311 | 30,1923 |
| 04.12.2020 | 29,0227 | 30,1836 |
| 03.12.2020 | 29,0199 | 30,1807 |
| 02.12.2020 | 29,0171 | 30,1778 |
| 01.12.2020 | 29,0143 | 30,1749 |
| 30.11.2020 | 29,0115 | 30,172 |
| 27.11.2020 | 29,0032 | 30,1633 |
| 26.11.2020 | 29,0004 | 30,1604 |
| 25.11.2020 | 28,9976 | 30,1575 |
| 24.11.2020 | 28,9948 | 30,1546 |
| 23.11.2020 | 28,992 | 30,1517 |
| 20.11.2020 | 28,9837 | 30,143 |
| 19.11.2020 | 28,9809 | 30,1401 |
| 18.11.2020 | 28,9781 | 30,1372 |
| 17.11.2020 | 28,9753 | 30,1343 |
| 16.11.2020 | 28,9725 | 30,1314 |
| 13.11.2020 | 28,9641 | 30,1227 |
| 12.11.2020 | 28,9613 | 30,1198 |
| 11.11.2020 | 28,9585 | 30,1168 |
| 10.11.2020 | 28,9557 | 30,1139 |
| 09.11.2020 | 28,9529 | 30,111 |
| 06.11.2020 | 28,9445 | 30,1023 |
| 05.11.2020 | 28,9417 | 30,0994 |
| 04.11.2020 | 28,9389 | 30,0965 |
| 03.11.2020 | 28,9361 | 30,0935 |
| 02.11.2020 | 28,9333 | 30,0906 |
| 30.10.2020 | 28,925 | 30,082 |
| 29.10.2020 | 28,9222 | 30,0791 |
| 28.10.2020 | 28,9194 | 30,0762 |
| 27.10.2020 | 28,9166 | 30,0733 |
| 26.10.2020 | 28,9138 | 30,0704 |
| 23.10.2020 | 28,9055 | 30,0617 |
| 22.10.2020 | 28,9027 | 30,0588 |
| 19.10.2020 | 28,8943 | 30,0501 |
| 16.10.2020 | 28,886 | 30,0414 |
| 15.10.2020 | 28,8832 | 30,0385 |
| 14.10.2020 | 28,8804 | 30,0356 |
| 13.10.2020 | 28,8776 | 30,0327 |
| 12.10.2020 | 28,8748 | 30,0298 |
| 09.10.2020 | 28,8664 | 30,0211 |
| 08.10.2020 | 28,8636 | 30,0181 |
| 07.10.2020 | 28,8608 | 30,0152 |
| 06.10.2020 | 28,858 | 30,0123 |
| 05.10.2020 | 28,8552 | 30,0094 |
| 02.10.2020 | 28,8469 | 30,0008 |
| 01.10.2020 | 28,8441 | 29,9979 |
| 30.09.2020 | 28,8413 | 29,995 |
| 29.09.2020 | 28,8385 | 29,992 |
| 28.09.2020 | 28,8357 | 29,9891 |
| 25.09.2020 | 28,8273 | 29,9804 |
| 24.09.2020 | 28,8245 | 29,9775 |
| 23.09.2020 | 28,8217 | 29,9746 |
| 22.09.2020 | 28,8189 | 29,9717 |
| 21.09.2020 | 28,8161 | 29,9687 |
| 18.09.2020 | 28,8078 | 29,9601 |
| 17.09.2020 | 28,805 | 29,9572 |
| 16.09.2020 | 28,8022 | 29,9543 |
| 15.09.2020 | 28,7994 | 29,9514 |
| 14.09.2020 | 28,7966 | 29,9485 |
| 11.09.2020 | 28,7882 | 29,9397 |
| 10.09.2020 | 28,7854 | 29,9368 |
| 09.09.2020 | 28,7826 | 29,9339 |
| 08.09.2020 | 28,7798 | 29,931 |
| 07.09.2020 | 28,777 | 29,9281 |
| 04.09.2020 | 28,7686 | 29,9193 |
| 03.09.2020 | 28,7658 | 29,9164 |
| 02.09.2020 | 28,763 | 29,9135 |
| 01.09.2020 | 28,7602 | 29,9106 |
| 31.08.2020 | 28,7574 | 29,9077 |
| 28.08.2020 | 28,7491 | 29,8991 |
| 27.08.2020 | 28,7463 | 29,8962 |
| 26.08.2020 | 28,7435 | 29,8932 |
| 25.08.2020 | 28,7407 | 29,8903 |
| 24.08.2020 | 28,7379 | 29,8874 |
| 21.08.2020 | 28,7296 | 29,8788 |
| 20.08.2020 | 28,7268 | 29,8759 |
| 19.08.2020 | 28,724 | 29,873 |
| 18.08.2020 | 28,7212 | 29,87 |
| 17.08.2020 | 28,7184 | 29,8671 |
| 14.08.2020 | 28,7101 | 29,8585 |
| 13.08.2020 | 28,7073 | 29,8556 |
| 12.08.2020 | 28,7045 | 29,8527 |
| 11.08.2020 | 28,7017 | 29,8498 |
| 10.08.2020 | 28,6989 | 29,8469 |
| 07.08.2020 | 28,6906 | 29,8382 |
| 06.08.2020 | 28,6878 | 29,8353 |
| 05.08.2020 | 28,685 | 29,8324 |
| 04.08.2020 | 28,6822 | 29,8295 |
| 03.08.2020 | 28,6794 | 29,8266 |
| 31.07.2020 | 28,6711 | 29,8179 |
| 30.07.2020 | 28,6683 | 29,815 |
| 29.07.2020 | 28,6655 | 29,8121 |
| 28.07.2020 | 28,6627 | 29,8092 |
| 27.07.2020 | 28,6599 | 29,8063 |
| 24.07.2020 | 28,6516 | 29,7977 |
| 23.07.2020 | 28,6488 | 29,7948 |
| 22.07.2020 | 28,646 | 29,7918 |
| 21.07.2020 | 28,6432 | 29,7889 |
| 20.07.2020 | 28,6404 | 29,786 |
| 17.07.2020 | 28,6321 | 29,7774 |
| 16.07.2020 | 28,6293 | 29,7745 |
| 15.07.2020 | 28,6265 | 29,7716 |
| 14.07.2020 | 28,6237 | 29,7686 |
| 13.07.2020 | 28,6209 | 29,7657 |
| 10.07.2020 | 28,6126 | 29,7571 |
| 09.07.2020 | 28,6098 | 29,7542 |
| 08.07.2020 | 28,607 | 29,7513 |
| 07.07.2020 | 28,6042 | 29,7484 |
| 06.07.2020 | 28,6014 | 29,7455 |
| 03.07.2020 | 28,5931 | 29,7368 |
| 02.07.2020 | 28,5903 | 29,7339 |
| 01.07.2020 | 28,5875 | 29,731 |
| 30.06.2020 | 28,5847 | 29,7281 |
| 29.06.2020 | 28,5819 | 29,7252 |
| 26.06.2020 | 28,5736 | 29,7165 |
| 24.06.2020 | 28,568 | 29,7107 |
| 23.06.2020 | 28,5652 | 29,7078 |
| 22.06.2020 | 28,5624 | 29,7049 |
| 19.06.2020 | 28,5541 | 29,6963 |
| 18.06.2020 | 28,5513 | 29,6934 |
| 17.06.2020 | 28,5485 | 29,6904 |
| 16.06.2020 | 28,5457 | 29,6875 |
| 15.06.2020 | 28,5429 | 29,6846 |
| 12.06.2020 | 28,5345 | 29,6759 |
| 11.06.2020 | 28,5317 | 29,673 |
| 10.06.2020 | 28,5289 | 29,6701 |
| 09.06.2020 | 28,5261 | 29,6671 |
| 08.06.2020 | 28,5233 | 29,6642 |
| 05.06.2020 | 28,5149 | 29,6555 |
| 04.06.2020 | 29,0221 | 30,183 |
| 03.06.2020 | 29,0193 | 30,1801 |
| 02.06.2020 | 29,0165 | 30,1772 |
| 01.06.2020 | 29,0137 | 30,1742 |
| 29.05.2020 | 29,0052 | 30,1654 |
| 28.05.2020 | 29,0023 | 30,1624 |
| 27.05.2020 | 28,9995 | 30,1595 |
| 26.05.2020 | 28,9967 | 30,1566 |
| 25.05.2020 | 28,9939 | 30,1537 |
| 22.05.2020 | 28,9854 | 30,1448 |
| 21.05.2020 | 28,9826 | 30,1419 |
| 20.05.2020 | 28,9798 | 30,139 |
| 19.05.2020 | 28,9769 | 30,136 |
| 18.05.2020 | 28,9741 | 30,1331 |
| 15.05.2020 | 28,9656 | 30,1242 |
| 14.05.2020 | 28,9628 | 30,1213 |
| 13.05.2020 | 28,9599 | 30,1183 |
| 12.05.2020 | 28,957 | 30,1153 |
| 11.05.2020 | 28,9541 | 30,1123 |
| 08.05.2020 | 28,9455 | 30,1033 |
| 07.05.2020 | 28,9426 | 30,1003 |
| 06.05.2020 | 28,9398 | 30,0974 |
| 05.05.2020 | 28,937 | 30,0945 |
| 04.05.2020 | 28,9342 | 30,0916 |
| 30.04.2020 | 28,9228 | 30,0797 |
| 29.04.2020 | 28,92 | 30,0768 |
| 28.04.2020 | 28,9171 | 30,0738 |
| 27.04.2020 | 28,9142 | 30,0708 |
| 24.04.2020 | 28,9056 | 30,0618 |
| 23.04.2020 | 28,9027 | 30,0588 |
| 22.04.2020 | 28,8998 | 30,0558 |
| 21.04.2020 | 28,8969 | 30,0528 |
| 20.04.2020 | 28,894 | 30,0498 |
| 17.04.2020 | 28,8854 | 30,0408 |
| 16.04.2020 | 28,8825 | 30,0378 |
| 15.04.2020 | 28,8796 | 30,0348 |
| 14.04.2020 | 28,8767 | 30,0318 |
| 13.04.2020 | 28,8738 | 30,0288 |
| 09.04.2020 | 28,8622 | 30,0167 |
| 08.04.2020 | 28,8593 | 30,0137 |
| 07.04.2020 | 28,8564 | 30,0107 |
| 06.04.2020 | 28,8535 | 30,0076 |
| 03.04.2020 | 28,8449 | 29,9987 |
| 02.04.2020 | 28,8421 | 29,9958 |
| 01.04.2020 | 28,8393 | 29,9929 |
| 31.03.2020 | 28,8364 | 29,9899 |
| 30.03.2020 | 28,8335 | 29,9868 |
| 27.03.2020 | 28,8249 | 29,9779 |
| 26.03.2020 | 28,8221 | 29,975 |
| 25.03.2020 | 28,8193 | 29,9721 |
| 24.03.2020 | 28,8165 | 29,9692 |
| 23.03.2020 | 28,8137 | 29,9662 |