Zeit Basispreis Knock-out Schwelle
25.01.2021 8.758,8567 8.758,8567
22.01.2021 8.756,3444 8.756,3444
21.01.2021 8.755,508 8.755,508
20.01.2021 8.754,6712 8.754,6712
19.01.2021 8.753,835 8.753,835
18.01.2021 8.753,0003 8.753,0003
15.01.2021 8.750,4896 8.750,4896
14.01.2021 8.749,6545 8.749,6545
13.01.2021 8.748,8192 8.748,8192
12.01.2021 8.747,9816 8.747,9816
11.01.2021 8.747,1428 8.747,1428
08.01.2021 8.744,6324 8.744,6324
07.01.2021 8.743,7976 8.743,7976
06.01.2021 8.742,9639 8.742,9639
05.01.2021 8.742,1317 8.742,1317
04.01.2021 8.741,2988 8.741,2988
31.12.2020 8.737,9531 8.737,9531
30.12.2020 8.737,1187 8.737,1187
29.12.2020 8.736,2827 8.736,2827
28.12.2020 8.735,4499 8.735,4499
25.12.2020 8.732,9526 8.732,9526
24.12.2020 8.732,1201 8.732,1201
23.12.2020 8.731,2889 8.731,2889
22.12.2020 8.730,4581 8.730,4581
21.12.2020 8.729,6247 8.729,6247
18.12.2020 8.727,1229 8.727,1229
17.12.2020 8.726,2944 8.726,2944
16.12.2020 8.725,4643 8.725,4643
15.12.2020 8.724,633 8.724,633
14.12.2020 8.723,8025 8.723,8025
11.12.2020 8.721,298 8.721,298
10.12.2020 8.720,4679 8.720,4679
09.12.2020 8.719,6328 8.719,6328
08.12.2020 8.718,797 8.718,797
07.12.2020 8.717,9615 8.717,9615
04.12.2020 8.715,4522 8.715,4522
03.12.2020 8.714,6144 8.714,6144
02.12.2020 8.713,7788 8.713,7788
01.12.2020 8.712,4311 8.712,4311
30.11.2020 8.711,5965 8.711,5965
27.11.2020 8.709,0897 8.709,0897
26.11.2020 8.708,2525 8.708,2525
25.11.2020 8.707,4139 8.707,4139
24.11.2020 8.706,5764 8.706,5764
23.11.2020 8.705,7402 8.705,7402
20.11.2020 8.703,2329 8.703,2329
19.11.2020 8.702,4004 8.702,4004
18.11.2020 8.701,5655 8.701,5655
17.11.2020 8.700,7322 8.700,7322
16.11.2020 8.699,8953 8.699,8953
13.11.2020 8.697,3825 8.697,3825
12.11.2020 8.696,5471 8.696,5471
11.11.2020 8.695,7106 8.695,7106
10.11.2020 8.694,8718 8.694,8718
09.11.2020 8.694,036 8.694,036
06.11.2020 8.691,5249 8.691,5249
05.11.2020 8.690,6913 8.690,6913
04.11.2020 8.689,8585 8.689,8585
03.11.2020 8.689,0234 8.689,0234
02.11.2020 8.688,1884 8.688,1884
30.10.2020 8.685,6898 8.685,6898
29.10.2020 8.684,8575 8.684,8575
28.10.2020 8.684,0241 8.684,0241
27.10.2020 8.683,1903 8.683,1903
26.10.2020 8.682,3556 8.682,3556
23.10.2020 8.679,8522 8.679,8522
22.10.2020 8.679,0212 8.679,0212
19.10.2020 8.676,5192 8.676,5192
16.10.2020 8.674,0139 8.674,0139
15.10.2020 8.673,1801 8.673,1801
14.10.2020 8.672,3454 8.672,3454
13.10.2020 8.671,5108 8.671,5108
12.10.2020 8.670,677 8.670,677
09.10.2020 8.668,1676 8.668,1676
08.10.2020 8.667,3331 8.667,3331
07.10.2020 8.666,5002 8.666,5002
06.10.2020 8.665,6673 8.665,6673
05.10.2020 8.664,8331 8.664,8331
02.10.2020 8.662,3268 8.662,3268
01.10.2020 8.661,491 8.661,491
30.09.2020 8.659,4715 8.659,4715
29.09.2020 8.658,6352 8.658,6352
28.09.2020 8.657,7992 8.657,7992
25.09.2020 8.655,2913 8.655,2913
24.09.2020 8.654,4542 8.654,4542
23.09.2020 8.653,6203 8.653,6203
22.09.2020 8.652,7853 8.652,7853
21.09.2020 8.651,9521 8.651,9521
18.09.2020 8.649,4459 8.649,4459
17.09.2020 8.648,612 8.648,612
16.09.2020 8.647,7775 8.647,7775
15.09.2020 8.646,9423 8.646,9423
14.09.2020 8.646,108 8.646,108
11.09.2020 8.643,5985 8.643,5985
10.09.2020 8.642,7666 8.642,7666
09.09.2020 8.641,931 8.641,931
08.09.2020 8.641,0945 8.641,0945
07.09.2020 8.640,2576 8.640,2576
04.09.2020 8.637,7505 8.637,7505
03.09.2020 8.636,9137 8.636,9137
02.09.2020 8.636,0758 8.636,0758
01.09.2020 8.634,7015 8.634,7015
31.08.2020 8.633,8674 8.633,8674
28.08.2020 8.630,9126 8.630,9126
27.08.2020 8.628,2801 8.628,2801
26.08.2020 8.627,4449 8.627,4449
25.08.2020 8.626,6098 8.626,6098
24.08.2020 8.625,7755 8.625,7755
21.08.2020 8.623,2726 8.623,2726
20.08.2020 8.622,4398 8.622,4398
19.08.2020 8.621,6061 8.621,6061
18.08.2020 8.620,772 8.620,772
17.08.2020 8.619,9385 8.619,9385
14.08.2020 8.617,4387 8.617,4387
13.08.2020 8.616,6055 8.616,6055
12.08.2020 8.615,7705 8.615,7705
11.08.2020 8.614,9363 8.614,9363
10.08.2020 8.614,1034 8.614,1034
07.08.2020 8.611,5989 8.611,5989
06.08.2020 8.610,7646 8.610,7646
05.08.2020 8.609,9283 8.609,9283
04.08.2020 8.609,0963 8.609,0963
03.08.2020 8.608,2632 8.608,2632
31.07.2020 8.605,7604 8.605,7604
30.07.2020 8.604,6583 8.604,6583
29.07.2020 8.603,8273 8.603,8273
28.07.2020 8.602,9945 8.602,9945
27.07.2020 8.602,162 8.602,162
24.07.2020 8.599,6631 8.599,6631
23.07.2020 8.598,8307 8.598,8307
22.07.2020 8.597,9972 8.597,9972
21.07.2020 8.597,1616 8.597,1616
20.07.2020 8.596,3258 8.596,3258
17.07.2020 8.593,8236 8.593,8236
16.07.2020 8.592,9884 8.592,9884
15.07.2020 8.592,1562 8.592,1562
14.07.2020 8.590,8911 8.590,8911
13.07.2020 8.590,0567 8.590,0567
10.07.2020 8.587,5541 8.587,5541
09.07.2020 8.586,7188 8.586,7188
08.07.2020 8.584,8788 8.584,8788
07.07.2020 8.584,0469 8.584,0469
06.07.2020 8.583,2143 8.583,2143
03.07.2020 8.580,713 8.580,713
02.07.2020 8.579,881 8.579,881
01.07.2020 8.579,0498 8.579,0498
30.06.2020 8.577,1581 8.577,1581
29.06.2020 8.576,326 8.576,326
26.06.2020 8.573,1729 8.573,1729
24.06.2020 8.571,509 8.571,509
23.06.2020 8.570,6776 8.570,6776
22.06.2020 8.569,8466 8.569,8466
19.06.2020 8.564,7777 8.564,7777
18.06.2020 8.559,9101 8.559,9101
17.06.2020 8.558,6463 8.558,6463
16.06.2020 8.557,8098 8.557,8098
15.06.2020 8.556,9741 8.556,9741
12.06.2020 8.554,4662 8.554,4662
11.06.2020 8.553,6296 8.553,6296
10.06.2020 8.552,7929 8.552,7929
09.06.2020 8.551,9584 8.551,9584
08.06.2020 8.551,1225 8.551,1225
05.06.2020 8.548,617 8.548,617
04.06.2020 8.547,6613 8.547,6613
03.06.2020 8.546,8275 8.546,8275
02.06.2020 8.545,9914 8.545,9914
01.06.2020 8.544,6205 8.544,6205
29.05.2020 8.542,1162 8.542,1162
28.05.2020 8.539,6986 8.539,6986
27.05.2020 8.538,8625 8.538,8625
26.05.2020 8.538,0234 8.538,0234
25.05.2020 8.537,1851 8.537,1851
22.05.2020 8.534,6766 8.534,6766
21.05.2020 8.533,841 8.533,841
20.05.2020 8.531,4272 8.531,4272
19.05.2020 8.529,879 8.529,879
18.05.2020 8.529,0446 8.529,0446
15.05.2020 8.526,5342 8.526,5342
14.05.2020 8.524,6313 8.524,6313
13.05.2020 8.523,7917 8.523,7917
12.05.2020 8.522,9508 8.522,9508
11.05.2020 8.522,1095 8.522,1095
08.05.2020 8.519,5898 8.519,5898
07.05.2020 8.518,7486 8.518,7486
06.05.2020 8.512,6037 8.512,6037
05.05.2020 8.511,7688 8.511,7688
04.05.2020 8.510,9357 8.510,9357
30.04.2020 8.507,5894 8.507,5894
29.04.2020 8.504,8343 8.504,8343
28.04.2020 8.500,3288 8.500,3288
27.04.2020 8.499,4902 8.499,4902
24.04.2020 8.496,9539 8.496,9539
23.04.2020 8.496,1048 8.496,1048
22.04.2020 8.495,2595 8.495,2595
21.04.2020 8.494,416 8.494,416
20.04.2020 8.493,5744 8.493,5744
17.04.2020 8.491,0511 8.491,0511
16.04.2020 8.490,211 8.490,211
15.04.2020 8.489,3673 8.489,3673
14.04.2020 8.488,5194 8.488,5194
13.04.2020 8.487,668 8.487,668
09.04.2020 8.484,262 8.484,262
08.04.2020 8.483,4087 8.483,4087
07.04.2020 8.482,5619 8.482,5619
06.04.2020 8.481,721 8.481,721
03.04.2020 8.479,2041 8.479,2041
02.04.2020 8.478,369 8.478,369
01.04.2020 8.477,5373 8.477,5373
31.03.2020 8.476,695 8.476,695
30.03.2020 8.475,8559 8.475,8559
27.03.2020 8.473,3407 8.473,3407
26.03.2020 8.472,5036 8.472,5036
25.03.2020 8.471,6701 8.471,6701
24.03.2020 8.470,8364 8.470,8364
23.03.2020 8.470,0 8.470,0