Zeit Basispreis Knock-out Schwelle
23.06.2021 8.980,259 8.980,259
22.06.2021 8.979,3992 8.979,3992
21.06.2021 8.978,5388 8.978,5388
18.06.2021 8.975,9567 8.975,9567
17.06.2021 8.975,0978 8.975,0978
16.06.2021 8.974,2373 8.974,2373
15.06.2021 8.973,3766 8.973,3766
14.06.2021 8.972,5167 8.972,5167
11.06.2021 8.969,9386 8.969,9386
10.06.2021 8.969,0788 8.969,0788
09.06.2021 8.968,2186 8.968,2186
08.06.2021 8.967,36 8.967,36
07.06.2021 8.966,5025 8.966,5025
04.06.2021 8.963,9313 8.963,9313
03.06.2021 8.963,0743 8.963,0743
02.06.2021 8.962,2169 8.962,2169
01.06.2021 8.960,1599 8.960,1599
31.05.2021 8.959,3045 8.959,3045
28.05.2021 8.956,7354 8.956,7354
27.05.2021 8.955,8789 8.955,8789
26.05.2021 8.955,0234 8.955,0234
25.05.2021 8.954,167 8.954,167
21.05.2021 8.950,1882 8.950,1882
20.05.2021 8.948,922 8.948,922
19.05.2021 8.945,7039 8.945,7039
18.05.2021 8.944,8489 8.944,8489
17.05.2021 8.943,995 8.943,995
14.05.2021 8.941,4325 8.941,4325
13.05.2021 8.940,5764 8.940,5764
12.05.2021 8.934,9497 8.934,9497
11.05.2021 8.934,093 8.934,093
10.05.2021 8.933,2371 8.933,2371
07.05.2021 8.930,6718 8.930,6718
06.05.2021 8.927,3195 8.927,3195
05.05.2021 8.920,4932 8.920,4932
04.05.2021 8.919,6414 8.919,6414
03.05.2021 8.918,7889 8.918,7889
30.04.2021 8.916,2299 8.916,2299
29.04.2021 8.910,8018 8.910,8018
28.04.2021 8.907,0093 8.907,0093
27.04.2021 8.903,1916 8.903,1916
26.04.2021 8.902,3399 8.902,3399
23.04.2021 8.899,5133 8.899,5133
22.04.2021 8.898,6617 8.898,6617
21.04.2021 8.897,7093 8.897,7093
20.04.2021 8.896,8587 8.896,8587
19.04.2021 8.896,0067 8.896,0067
16.04.2021 8.891,566 8.891,566
15.04.2021 8.890,7167 8.890,7167
14.04.2021 8.889,8648 8.889,8648
13.04.2021 8.889,0127 8.889,0127
12.04.2021 8.888,1629 8.888,1629
09.04.2021 8.885,6149 8.885,6149
08.04.2021 8.884,7649 8.884,7649
07.04.2021 8.883,9143 8.883,9143
06.04.2021 8.883,063 8.883,063
05.04.2021 8.879,7302 8.879,7302
01.04.2021 8.876,3286 8.876,3286
31.03.2021 8.874,0251 8.874,0251
30.03.2021 8.873,176 8.873,176
26.03.2021 8.869,7744 8.869,7744
25.03.2021 8.868,9247 8.868,9247
24.03.2021 8.868,0746 8.868,0746
23.03.2021 8.867,2253 8.867,2253
22.03.2021 8.866,3754 8.866,3754
19.03.2021 8.863,8293 8.863,8293
18.03.2021 8.862,9812 8.862,9812
16.03.2021 8.861,2867 8.861,2867
15.03.2021 8.860,4391 8.860,4391
12.03.2021 8.857,891 8.857,891
11.03.2021 8.857,0449 8.857,0449
10.03.2021 8.856,1969 8.856,1969
09.03.2021 8.855,35 8.855,35
08.03.2021 8.854,501 8.854,501
05.03.2021 8.851,959 8.851,959
04.03.2021 8.851,1132 8.851,1132
03.03.2021 8.849,6836 8.849,6836
02.03.2021 8.848,8351 8.848,8351
26.02.2021 8.845,4426 8.845,4426
25.02.2021 8.844,2254 8.844,2254
24.02.2021 8.843,3777 8.843,3777
23.02.2021 8.842,5303 8.842,5303
22.02.2021 8.841,683 8.841,683
19.02.2021 8.839,144 8.839,144
18.02.2021 8.838,2965 8.838,2965
17.02.2021 8.837,4501 8.837,4501
16.02.2021 8.836,6033 8.836,6033
15.02.2021 8.835,7573 8.835,7573
12.02.2021 8.833,22 8.833,22
11.02.2021 8.832,3731 8.832,3731
10.02.2021 8.831,5267 8.831,5267
09.02.2021 8.830,6807 8.830,6807
08.02.2021 8.829,834 8.829,834
05.02.2021 8.827,2991 8.827,2991
04.02.2021 8.826,4576 8.826,4576
03.02.2021 8.822,2284 8.822,2284
02.02.2021 8.821,3862 8.821,3862
01.02.2021 8.820,5433 8.820,5433
29.01.2021 8.818,0235 8.818,0235
28.01.2021 8.817,1829 8.817,1829
27.01.2021 8.816,3422 8.816,3422
26.01.2021 8.815,5006 8.815,5006
25.01.2021 8.814,6568 8.814,6568
22.01.2021 8.812,1285 8.812,1285
21.01.2021 8.811,2868 8.811,2868
20.01.2021 8.810,4447 8.810,4447
19.01.2021 8.809,6031 8.809,6031
18.01.2021 8.808,7631 8.808,7631
15.01.2021 8.806,2364 8.806,2364
14.01.2021 8.805,396 8.805,396
13.01.2021 8.804,5554 8.804,5554
12.01.2021 8.803,7124 8.803,7124
11.01.2021 8.802,8683 8.802,8683
08.01.2021 8.800,3419 8.800,3419
07.01.2021 8.799,5018 8.799,5018
06.01.2021 8.798,6627 8.798,6627
05.01.2021 8.797,8252 8.797,8252
04.01.2021 8.796,987 8.796,987
31.12.2020 8.793,62 8.793,62
30.12.2020 8.792,7803 8.792,7803
29.12.2020 8.791,939 8.791,939
28.12.2020 8.791,1009 8.791,1009
25.12.2020 8.788,5876 8.788,5876
24.12.2020 8.787,7498 8.787,7498
23.12.2020 8.786,9133 8.786,9133
22.12.2020 8.786,0772 8.786,0772
21.12.2020 8.785,2385 8.785,2385
18.12.2020 8.782,7208 8.782,7208
17.12.2020 8.781,887 8.781,887
16.12.2020 8.781,0516 8.781,0516
15.12.2020 8.780,215 8.780,215
14.12.2020 8.779,3793 8.779,3793
11.12.2020 8.776,8589 8.776,8589
10.12.2020 8.776,0235 8.776,0235
09.12.2020 8.775,183 8.775,183
08.12.2020 8.774,3419 8.774,3419
07.12.2020 8.773,5011 8.773,5011
04.12.2020 8.770,9758 8.770,9758
03.12.2020 8.770,1326 8.770,1326
02.12.2020 8.769,2917 8.769,2917
01.12.2020 8.767,9386 8.767,9386
30.11.2020 8.767,0987 8.767,0987
27.11.2020 8.764,576 8.764,576
26.11.2020 8.763,7335 8.763,7335
25.11.2020 8.762,8896 8.762,8896
24.11.2020 8.762,0467 8.762,0467
23.11.2020 8.761,2051 8.761,2051
20.11.2020 8.758,6819 8.758,6819
19.11.2020 8.757,8441 8.757,8441
18.11.2020 8.757,0039 8.757,0039
17.11.2020 8.756,1653 8.756,1653
16.11.2020 8.755,3231 8.755,3231
13.11.2020 8.752,7943 8.752,7943
12.11.2020 8.751,9536 8.751,9536
11.11.2020 8.751,1118 8.751,1118
10.11.2020 8.750,2676 8.750,2676
09.11.2020 8.749,4264 8.749,4264
06.11.2020 8.746,8993 8.746,8993
05.11.2020 8.746,0604 8.746,0604
04.11.2020 8.745,2223 8.745,2223
03.11.2020 8.744,3819 8.744,3819
02.11.2020 8.743,5415 8.743,5415
30.10.2020 8.741,027 8.741,027
29.10.2020 8.740,1894 8.740,1894
28.10.2020 8.739,3507 8.739,3507
27.10.2020 8.738,5116 8.738,5116
26.10.2020 8.737,6716 8.737,6716
23.10.2020 8.735,1522 8.735,1522
22.10.2020 8.734,3159 8.734,3159
19.10.2020 8.731,798 8.731,798
16.10.2020 8.729,2767 8.729,2767
15.10.2020 8.728,4376 8.728,4376
14.10.2020 8.727,5976 8.727,5976
13.10.2020 8.726,7576 8.726,7576
12.10.2020 8.725,9185 8.725,9185
09.10.2020 8.723,3931 8.723,3931
08.10.2020 8.722,5533 8.722,5533
07.10.2020 8.721,715 8.721,715
06.10.2020 8.720,8768 8.720,8768
05.10.2020 8.720,0373 8.720,0373
02.10.2020 8.717,515 8.717,515
01.10.2020 8.716,6738 8.716,6738
30.09.2020 8.714,649 8.714,649
29.09.2020 8.713,8074 8.713,8074
28.09.2020 8.712,9661 8.712,9661
25.09.2020 8.710,4422 8.710,4422
24.09.2020 8.709,5998 8.709,5998
23.09.2020 8.708,7606 8.708,7606
22.09.2020 8.707,9203 8.707,9203
21.09.2020 8.707,0818 8.707,0818
18.09.2020 8.704,5597 8.704,5597
17.09.2020 8.703,7205 8.703,7205
16.09.2020 8.702,8807 8.702,8807
15.09.2020 8.702,0402 8.702,0402
14.09.2020 8.701,2005 8.701,2005
11.09.2020 8.698,675 8.698,675
10.09.2020 8.697,8378 8.697,8378
09.09.2020 8.696,9968 8.696,9968
08.09.2020 8.696,155 8.696,155
07.09.2020 8.695,3128 8.695,3128
04.09.2020 8.692,7897 8.692,7897
03.09.2020 8.691,9475 8.691,9475
02.09.2020 8.691,1042 8.691,1042
01.09.2020 8.689,7246 8.689,7246
31.08.2020 8.688,8852 8.688,8852
28.08.2020 8.685,9145 8.685,9145
27.08.2020 8.683,2767 8.683,2767
26.08.2020 8.682,4362 8.682,4362
25.08.2020 8.681,5958 8.681,5958
24.08.2020 8.680,7562 8.680,7562
21.08.2020 8.678,2373 8.678,2373
20.08.2020 8.677,3992 8.677,3992
19.08.2020 8.676,5602 8.676,5602
18.08.2020 8.675,7208 8.675,7208
17.08.2020 8.674,882 8.674,882
14.08.2020 8.672,3663 8.672,3663
13.08.2020 8.671,5278 8.671,5278
12.08.2020 8.670,6875 8.670,6875
11.08.2020 8.669,848 8.669,848
10.08.2020 8.669,0098 8.669,0098
07.08.2020 8.666,4893 8.666,4893
06.08.2020 8.665,6497 8.665,6497
05.08.2020 8.664,8081 8.664,8081
04.08.2020 8.663,9708 8.663,9708
03.08.2020 8.663,1324 8.663,1324
31.07.2020 8.660,6136 8.660,6136
30.07.2020 8.659,5062 8.659,5062
29.07.2020 8.658,6699 8.658,6699
28.07.2020 8.657,8318 8.657,8318
27.07.2020 8.656,994 8.656,994
24.07.2020 8.654,4792 8.654,4792
23.07.2020 8.653,6415 8.653,6415
22.07.2020 8.652,8027 8.652,8027
21.07.2020 8.651,9618 8.651,9618
20.07.2020 8.651,1207 8.651,1207
17.07.2020 8.648,6025 8.648,6025
16.07.2020 8.647,762 8.647,762
15.07.2020 8.646,9244 8.646,9244
14.07.2020 8.645,654 8.645,654
13.07.2020 8.644,8143 8.644,8143
10.07.2020 8.642,2958 8.642,2958
09.07.2020 8.641,4552 8.641,4552
08.07.2020 8.639,6099 8.639,6099
07.07.2020 8.638,7727 8.638,7727
06.07.2020 8.637,9348 8.637,9348
03.07.2020 8.635,4176 8.635,4176
02.07.2020 8.634,5803 8.634,5803
01.07.2020 8.633,7438 8.633,7438
30.06.2020 8.631,8468 8.631,8468
29.06.2020 8.631,0094 8.631,0094
26.06.2020 8.627,8404 8.627,8404
24.06.2020 8.626,1659 8.626,1659
23.06.2020 8.625,3292 8.625,3292
22.06.2020 8.624,4929 8.624,4929
19.06.2020 8.619,4081 8.619,4081
18.06.2020 8.614,5352 8.614,5352
17.06.2020 8.613,2661 8.613,2661
16.06.2020 8.612,4242 8.612,4242
15.06.2020 8.611,5831 8.611,5831
12.06.2020 8.609,0592 8.609,0592
11.06.2020 8.608,2173 8.608,2173
10.06.2020 8.607,3752 8.607,3752
09.06.2020 8.606,5353 8.606,5353
08.06.2020 8.605,6941 8.605,6941
05.06.2020 8.603,1727 8.603,1727
04.06.2020 8.602,2116 8.602,2116
03.06.2020 8.601,3725 8.601,3725
02.06.2020 8.600,5311 8.600,5311
01.06.2020 8.599,1549 8.599,1549
29.05.2020 8.596,6347 8.596,6347
28.05.2020 8.594,2117 8.594,2117
27.05.2020 8.593,3703 8.593,3703
26.05.2020 8.592,5258 8.592,5258
25.05.2020 8.591,6821 8.591,6821
22.05.2020 8.589,1576 8.589,1576
21.05.2020 8.588,3167 8.588,3167
20.05.2020 8.585,8975 8.585,8975
19.05.2020 8.584,3439 8.584,3439
18.05.2020 8.583,5041 8.583,5041
15.05.2020 8.580,9777 8.580,9777
14.05.2020 8.579,0695 8.579,0695
13.05.2020 8.578,2245 8.578,2245
12.05.2020 8.577,3782 8.577,3782
11.05.2020 8.576,5315 8.576,5315
08.05.2020 8.573,9957 8.573,9957
07.05.2020 8.573,1491 8.573,1491
06.05.2020 8.566,9988 8.566,9988
05.05.2020 8.566,1586 8.566,1586
04.05.2020 8.565,3202 8.565,3202
30.04.2020 8.561,9525 8.561,9525
29.04.2020 8.559,1921 8.559,1921
28.04.2020 8.554,6812 8.554,6812
27.04.2020 8.553,8372 8.553,8372
24.04.2020 8.551,2846 8.551,2846
23.04.2020 8.550,43 8.550,43
22.04.2020 8.549,5793 8.549,5793
21.04.2020 8.548,7304 8.548,7304
20.04.2020 8.547,8834 8.547,8834
17.04.2020 8.545,344 8.545,344
16.04.2020 8.544,4986 8.544,4986
15.04.2020 8.543,6495 8.543,6495
14.04.2020 8.542,7962 8.542,7962
13.04.2020 8.541,9392 8.541,9392
09.04.2020 8.538,5115 8.538,5115
08.04.2020 8.537,6528 8.537,6528
07.04.2020 8.536,8005 8.536,8005
06.04.2020 8.535,9543 8.535,9543
03.04.2020 8.533,4213 8.533,4213
02.04.2020 8.532,5808 8.532,5808
01.04.2020 8.531,7437 8.531,7437
31.03.2020 8.530,8961 8.530,8961
30.03.2020 8.530,0516 8.530,0516
27.03.2020 8.527,5203 8.527,5203
26.03.2020 8.526,6778 8.526,6778
25.03.2020 8.525,839 8.525,839
24.03.2020 8.525,0 8.525,0