Zeit Basispreis Knock-out Schwelle
24.09.2021 9.125,1119 9.125,1119
23.09.2021 9.124,2393 9.124,2393
22.09.2021 9.123,3678 9.123,3678
21.09.2021 9.122,4969 9.122,4969
20.09.2021 9.121,6248 9.121,6248
17.09.2021 9.119,0122 9.119,0122
16.09.2021 9.118,1407 9.118,1407
15.09.2021 9.117,2687 9.117,2687
14.09.2021 9.116,3966 9.116,3966
13.09.2021 9.115,5248 9.115,5248
10.09.2021 9.112,9109 9.112,9109
09.09.2021 9.112,0397 9.112,0397
08.09.2021 9.111,1683 9.111,1683
07.09.2021 9.110,2957 9.110,2957
06.09.2021 9.109,424 9.109,424
03.09.2021 9.106,8081 9.106,8081
02.09.2021 9.105,9375 9.105,9375
01.09.2021 9.104,603 9.104,603
31.08.2021 9.103,7316 9.103,7316
30.08.2021 9.102,8615 9.102,8615
27.08.2021 9.100,2497 9.100,2497
26.08.2021 9.099,3802 9.099,3802
25.08.2021 9.098,5105 9.098,5105
24.08.2021 9.097,6404 9.097,6404
23.08.2021 9.096,7704 9.096,7704
20.08.2021 9.094,1573 9.094,1573
19.08.2021 9.093,2884 9.093,2884
18.08.2021 9.092,4191 9.092,4191
17.08.2021 9.091,5516 9.091,5516
16.08.2021 9.090,6839 9.090,6839
13.08.2021 9.088,0794 9.088,0794
12.08.2021 9.087,2126 9.087,2126
11.08.2021 9.086,3456 9.086,3456
10.08.2021 9.085,4777 9.085,4777
09.08.2021 9.084,6099 9.084,6099
06.08.2021 9.082,0071 9.082,0071
05.08.2021 9.081,1414 9.081,1414
04.08.2021 9.080,2737 9.080,2737
03.08.2021 9.079,4069 9.079,4069
02.08.2021 9.078,5384 9.078,5384
30.07.2021 9.075,9336 9.075,9336
29.07.2021 9.075,0659 9.075,0659
28.07.2021 9.074,1983 9.074,1983
27.07.2021 9.073,3305 9.073,3305
26.07.2021 9.072,4631 9.072,4631
23.07.2021 9.069,8631 9.069,8631
22.07.2021 9.068,0739 9.068,0739
21.07.2021 9.067,2057 9.067,2057
20.07.2021 9.066,3389 9.066,3389
19.07.2021 9.065,4726 9.065,4726
16.07.2021 9.062,8723 9.062,8723
15.07.2021 9.062,0056 9.062,0056
14.07.2021 9.061,1395 9.061,1395
13.07.2021 9.060,2737 9.060,2737
12.07.2021 9.059,4053 9.059,4053
09.07.2021 9.056,803 9.056,803
08.07.2021 9.055,9366 9.055,9366
07.07.2021 9.055,0698 9.055,0698
06.07.2021 9.054,2029 9.054,2029
05.07.2021 9.053,336 9.053,336
02.07.2021 9.050,7377 9.050,7377
01.07.2021 9.049,8732 9.049,8732
30.06.2021 9.049,0108 9.049,0108
29.06.2021 9.048,1449 9.048,1449
28.06.2021 9.047,2814 9.047,2814
25.06.2021 9.044,6901 9.044,6901
24.06.2021 9.043,8254 9.043,8254
23.06.2021 9.042,9595 9.042,9595
22.06.2021 9.042,0937 9.042,0937
21.06.2021 9.041,2272 9.041,2272
18.06.2021 9.038,6271 9.038,6271
17.06.2021 9.037,7622 9.037,7622
16.06.2021 9.036,8957 9.036,8957
15.06.2021 9.036,029 9.036,029
14.06.2021 9.035,1631 9.035,1631
11.06.2021 9.032,567 9.032,567
10.06.2021 9.031,7012 9.031,7012
09.06.2021 9.030,835 9.030,835
08.06.2021 9.029,9704 9.029,9704
07.06.2021 9.029,1069 9.029,1069
04.06.2021 9.026,5178 9.026,5178
03.06.2021 9.025,6548 9.025,6548
02.06.2021 9.024,7914 9.024,7914
01.06.2021 9.022,7285 9.022,7285
31.05.2021 9.021,8672 9.021,8672
28.05.2021 9.019,2802 9.019,2802
27.05.2021 9.018,4177 9.018,4177
26.05.2021 9.017,5563 9.017,5563
25.05.2021 9.016,694 9.016,694
21.05.2021 9.012,6914 9.012,6914
20.05.2021 9.011,4192 9.011,4192
19.05.2021 9.008,1952 9.008,1952
18.05.2021 9.007,3342 9.007,3342
17.05.2021 9.006,4743 9.006,4743
14.05.2021 9.003,8939 9.003,8939
13.05.2021 9.003,0319 9.003,0319
12.05.2021 8.997,3992 8.997,3992
11.05.2021 8.996,5365 8.996,5365
10.05.2021 8.995,6747 8.995,6747
07.05.2021 8.993,0914 8.993,0914
06.05.2021 8.989,7331 8.989,7331
05.05.2021 8.982,9008 8.982,9008
04.05.2021 8.982,043 8.982,043
03.05.2021 8.981,1845 8.981,1845
30.04.2021 8.978,6076 8.978,6076
29.04.2021 8.973,1735 8.973,1735
28.04.2021 8.969,375 8.969,375
27.04.2021 8.965,5513 8.965,5513
26.04.2021 8.964,6937 8.964,6937
23.04.2021 8.961,8492 8.961,8492
22.04.2021 8.960,9917 8.960,9917
21.04.2021 8.960,0334 8.960,0334
20.04.2021 8.959,1768 8.959,1768
19.04.2021 8.958,3188 8.958,3188
16.04.2021 8.953,8602 8.953,8602
15.04.2021 8.953,0049 8.953,0049
14.04.2021 8.952,147 8.952,147
13.04.2021 8.951,2889 8.951,2889
12.04.2021 8.950,4331 8.950,4331
09.04.2021 8.947,8673 8.947,8673
08.04.2021 8.947,0114 8.947,0114
07.04.2021 8.946,1548 8.946,1548
06.04.2021 8.945,2975 8.945,2975
05.04.2021 8.941,9587 8.941,9587
01.04.2021 8.938,5333 8.938,5333
31.03.2021 8.936,2238 8.936,2238
30.03.2021 8.935,3687 8.935,3687
26.03.2021 8.931,9433 8.931,9433
25.03.2021 8.931,0877 8.931,0877
24.03.2021 8.930,2316 8.930,2316
23.03.2021 8.929,3764 8.929,3764
22.03.2021 8.928,5205 8.928,5205
19.03.2021 8.925,9565 8.925,9565
18.03.2021 8.925,1024 8.925,1024
16.03.2021 8.923,396 8.923,396
15.03.2021 8.922,5424 8.922,5424
12.03.2021 8.919,9764 8.919,9764
11.03.2021 8.919,1244 8.919,1244
10.03.2021 8.918,2705 8.918,2705
09.03.2021 8.917,4176 8.917,4176
08.03.2021 8.916,5626 8.916,5626
05.03.2021 8.914,0028 8.914,0028
04.03.2021 8.913,1511 8.913,1511
03.03.2021 8.911,7155 8.911,7155
02.03.2021 8.910,861 8.910,861
26.02.2021 8.907,4448 8.907,4448
25.02.2021 8.906,2217 8.906,2217
24.02.2021 8.905,368 8.905,368
23.02.2021 8.904,5147 8.904,5147
22.02.2021 8.903,6614 8.903,6614
19.02.2021 8.901,1046 8.901,1046
18.02.2021 8.900,2512 8.900,2512
17.02.2021 8.899,3988 8.899,3988
16.02.2021 8.898,546 8.898,546
15.02.2021 8.897,694 8.897,694
12.02.2021 8.895,1389 8.895,1389
11.02.2021 8.894,286 8.894,286
10.02.2021 8.893,4337 8.893,4337
09.02.2021 8.892,5817 8.892,5817
08.02.2021 8.891,7291 8.891,7291
05.02.2021 8.889,1764 8.889,1764
04.02.2021 8.888,329 8.888,329
03.02.2021 8.884,0939 8.884,0939
02.02.2021 8.883,2458 8.883,2458
01.02.2021 8.882,397 8.882,397
29.01.2021 8.879,8596 8.879,8596
28.01.2021 8.879,0131 8.879,0131
27.01.2021 8.878,1665 8.878,1665
26.01.2021 8.877,319 8.877,319
25.01.2021 8.876,4693 8.876,4693
22.01.2021 8.873,9232 8.873,9232
21.01.2021 8.873,0756 8.873,0756
20.01.2021 8.872,2276 8.872,2276
19.01.2021 8.871,3801 8.871,3801
18.01.2021 8.870,5342 8.870,5342
15.01.2021 8.867,9898 8.867,9898
14.01.2021 8.867,1435 8.867,1435
13.01.2021 8.866,297 8.866,297
12.01.2021 8.865,4481 8.865,4481
11.01.2021 8.864,5981 8.864,5981
08.01.2021 8.862,054 8.862,054
07.01.2021 8.861,208 8.861,208
06.01.2021 8.860,3631 8.860,3631
05.01.2021 8.859,5197 8.859,5197
04.01.2021 8.858,6757 8.858,6757
31.12.2020 8.855,2851 8.855,2851
30.12.2020 8.854,4395 8.854,4395
29.12.2020 8.853,5923 8.853,5923
28.12.2020 8.852,7483 8.852,7483
25.12.2020 8.850,2173 8.850,2173
24.12.2020 8.849,3737 8.849,3737
23.12.2020 8.848,5314 8.848,5314
22.12.2020 8.847,6894 8.847,6894
21.12.2020 8.846,8448 8.846,8448
18.12.2020 8.844,3094 8.844,3094
17.12.2020 8.843,4698 8.843,4698
16.12.2020 8.842,6285 8.842,6285
15.12.2020 8.841,7861 8.841,7861
14.12.2020 8.840,9445 8.840,9445
11.12.2020 8.838,4064 8.838,4064
10.12.2020 8.837,5651 8.837,5651
09.12.2020 8.836,7187 8.836,7187
08.12.2020 8.835,8717 8.835,8717
07.12.2020 8.835,025 8.835,025
04.12.2020 8.832,482 8.832,482
03.12.2020 8.831,6329 8.831,6329
02.12.2020 8.830,7861 8.830,7861
01.12.2020 8.829,4271 8.829,4271
30.11.2020 8.828,5813 8.828,5813
27.11.2020 8.826,0409 8.826,0409
26.11.2020 8.825,1925 8.825,1925
25.11.2020 8.824,3427 8.824,3427
24.11.2020 8.823,4939 8.823,4939
23.11.2020 8.822,6464 8.822,6464
20.11.2020 8.820,1055 8.820,1055
19.11.2020 8.819,2618 8.819,2618
18.11.2020 8.818,4157 8.818,4157
17.11.2020 8.817,5712 8.817,5712
16.11.2020 8.816,7231 8.816,7231
13.11.2020 8.814,1765 8.814,1765
12.11.2020 8.813,3299 8.813,3299
11.11.2020 8.812,4822 8.812,4822
10.11.2020 8.811,6321 8.811,6321
09.11.2020 8.810,785 8.810,785
06.11.2020 8.808,2402 8.808,2402
05.11.2020 8.807,3954 8.807,3954
04.11.2020 8.806,5514 8.806,5514
03.11.2020 8.805,7051 8.805,7051
02.11.2020 8.804,8589 8.804,8589
30.10.2020 8.802,3268 8.802,3268
29.10.2020 8.801,4833 8.801,4833
28.10.2020 8.800,6387 8.800,6387
27.10.2020 8.799,7937 8.799,7937
26.10.2020 8.798,9478 8.798,9478
23.10.2020 8.796,4108 8.796,4108
22.10.2020 8.795,5686 8.795,5686
19.10.2020 8.793,033 8.793,033
16.10.2020 8.790,494 8.790,494
15.10.2020 8.789,649 8.789,649
14.10.2020 8.788,8031 8.788,8031
13.10.2020 8.787,9573 8.787,9573
12.10.2020 8.787,1123 8.787,1123
09.10.2020 8.784,5692 8.784,5692
08.10.2020 8.783,7235 8.783,7235
07.10.2020 8.782,8794 8.782,8794
06.10.2020 8.782,0353 8.782,0353
05.10.2020 8.781,1899 8.781,1899
02.10.2020 8.778,6499 8.778,6499
01.10.2020 8.777,8028 8.777,8028
30.09.2020 8.775,7721 8.775,7721
29.09.2020 8.774,9246 8.774,9246
28.09.2020 8.774,0774 8.774,0774
25.09.2020 8.771,5358 8.771,5358
24.09.2020 8.770,6875 8.770,6875
23.09.2020 8.769,8424 8.769,8424
22.09.2020 8.768,9962 8.768,9962
21.09.2020 8.768,1518 8.768,1518
18.09.2020 8.765,612 8.765,612
17.09.2020 8.764,7669 8.764,7669
16.09.2020 8.763,9212 8.763,9212
15.09.2020 8.763,0748 8.763,0748
14.09.2020 8.762,2292 8.762,2292
11.09.2020 8.759,686 8.759,686
10.09.2020 8.758,843 8.758,843
09.09.2020 8.757,9962 8.757,9962
08.09.2020 8.757,1485 8.757,1485
07.09.2020 8.756,3004 8.756,3004
04.09.2020 8.753,7596 8.753,7596
03.09.2020 8.752,9115 8.752,9115
02.09.2020 8.752,0623 8.752,0623
01.09.2020 8.750,6768 8.750,6768
31.08.2020 8.749,8315 8.749,8315
28.08.2020 8.746,8431 8.746,8431
27.08.2020 8.744,1994 8.744,1994
26.08.2020 8.743,353 8.743,353
25.08.2020 8.742,5067 8.742,5067
24.08.2020 8.741,6612 8.741,6612
21.08.2020 8.739,1247 8.739,1247
20.08.2020 8.738,2807 8.738,2807
19.08.2020 8.737,4358 8.737,4358
18.08.2020 8.736,5905 8.736,5905
17.08.2020 8.735,7458 8.735,7458
14.08.2020 8.733,2124 8.733,2124
13.08.2020 8.732,368 8.732,368
12.08.2020 8.731,5218 8.731,5218
11.08.2020 8.730,6764 8.730,6764
10.08.2020 8.729,8323 8.729,8323
07.08.2020 8.727,2941 8.727,2941
06.08.2020 8.726,4486 8.726,4486
05.08.2020 8.725,6011 8.725,6011
04.08.2020 8.724,7579 8.724,7579
03.08.2020 8.723,9136 8.723,9136
31.07.2020 8.721,3771 8.721,3771
30.07.2020 8.720,2638 8.720,2638
29.07.2020 8.719,4216 8.719,4216
28.07.2020 8.718,5776 8.718,5776
27.07.2020 8.717,7339 8.717,7339
24.07.2020 8.715,2014 8.715,2014
23.07.2020 8.714,3578 8.714,3578
22.07.2020 8.713,5131 8.713,5131
21.07.2020 8.712,6663 8.712,6663
20.07.2020 8.711,8193 8.711,8193
17.07.2020 8.709,2834 8.709,2834
16.07.2020 8.708,437 8.708,437
15.07.2020 8.707,5936 8.707,5936
14.07.2020 8.706,3173 8.706,3173
13.07.2020 8.705,4717 8.705,4717
10.07.2020 8.702,9355 8.702,9355
09.07.2020 8.702,089 8.702,089
08.07.2020 8.700,2378 8.700,2378
07.07.2020 8.699,3947 8.699,3947
06.07.2020 8.698,5509 8.698,5509
03.07.2020 8.696,016 8.696,016
02.07.2020 8.695,1728 8.695,1728
01.07.2020 8.694,3304 8.694,3304
30.06.2020 8.692,4276 8.692,4276
29.06.2020 8.691,5843 8.691,5843
26.06.2020 8.688,3977 8.688,3977
24.06.2020 8.686,7114 8.686,7114
23.06.2020 8.685,8689 8.685,8689
22.06.2020 8.685,0267 8.685,0267
19.06.2020 8.679,9243 8.679,9243
18.06.2020 8.675,0455 8.675,0455
17.06.2020 8.673,7705 8.673,7705
16.06.2020 8.672,9227 8.672,9227
15.06.2020 8.672,0757 8.672,0757
12.06.2020 8.669,5341 8.669,5341
11.06.2020 8.668,6863 8.668,6863
10.06.2020 8.667,8383 8.667,8383
09.06.2020 8.666,9925 8.666,9925
08.06.2020 8.666,1454 8.666,1454
05.06.2020 8.663,6062 8.663,6062
04.06.2020 8.662,6392 8.662,6392
03.06.2020 8.661,7942 8.661,7942
02.06.2020 8.660,9469 8.660,9469
01.06.2020 8.659,5648 8.659,5648
29.05.2020 8.657,0268 8.657,0268
28.05.2020 8.654,5979 8.654,5979
27.05.2020 8.653,7506 8.653,7506
26.05.2020 8.652,9002 8.652,9002
25.05.2020 8.652,0506 8.652,0506
22.05.2020 8.649,5084 8.649,5084
21.05.2020 8.648,6616 8.648,6616
20.05.2020 8.646,2365 8.646,2365
19.05.2020 8.644,677 8.644,677
18.05.2020 8.643,8313 8.643,8313
15.05.2020 8.641,2872 8.641,2872
14.05.2020 8.639,3731 8.639,3731
13.05.2020 8.638,5222 8.638,5222
12.05.2020 8.637,6699 8.637,6699
11.05.2020 8.636,8173 8.636,8173
08.05.2020 8.634,2637 8.634,2637
07.05.2020 8.633,4112 8.633,4112
06.05.2020 8.627,255 8.627,255
05.05.2020 8.626,4089 8.626,4089
04.05.2020 8.625,5646 8.625,5646
30.04.2020 8.622,1732 8.622,1732
29.04.2020 8.619,4069 8.619,4069
28.04.2020 8.614,8901 8.614,8901
27.04.2020 8.614,0402 8.614,0402
24.04.2020 8.611,4697 8.611,4697
23.04.2020 8.610,6091 8.610,6091
22.04.2020 8.609,7524 8.609,7524
21.04.2020 8.608,8975 8.608,8975
20.04.2020 8.608,0446 8.608,0446
17.04.2020 8.605,4873 8.605,4873
16.04.2020 8.604,6359 8.604,6359
15.04.2020 8.603,7808 8.603,7808
14.04.2020 8.602,9215 8.602,9215
13.04.2020 8.602,0586 8.602,0586
09.04.2020 8.598,6067 8.598,6067
08.04.2020 8.597,7419 8.597,7419
07.04.2020 8.596,8836 8.596,8836
06.04.2020 8.596,0314 8.596,0314
03.04.2020 8.593,4806 8.593,4806
02.04.2020 8.592,6342 8.592,6342
01.04.2020 8.591,7912 8.591,7912
31.03.2020 8.590,9376 8.590,9376
30.03.2020 8.590,0872 8.590,0872
27.03.2020 8.587,5381 8.587,5381
26.03.2020 8.586,6897 8.586,6897
25.03.2020 8.585,8449 8.585,8449
24.03.2020 8.585,0 8.585,0