Zeit Basispreis Knock-out Schwelle
21.09.2021 9.143,5771 9.143,5771
20.09.2021 9.142,703 9.142,703
17.09.2021 9.140,0844 9.140,0844
16.09.2021 9.139,2108 9.139,2108
15.09.2021 9.138,3368 9.138,3368
14.09.2021 9.137,4626 9.137,4626
13.09.2021 9.136,5888 9.136,5888
10.09.2021 9.133,9689 9.133,9689
09.09.2021 9.133,0957 9.133,0957
08.09.2021 9.132,2223 9.132,2223
07.09.2021 9.131,3477 9.131,3477
06.09.2021 9.130,474 9.130,474
03.09.2021 9.127,852 9.127,852
02.09.2021 9.126,9794 9.126,9794
01.09.2021 9.125,6429 9.125,6429
31.08.2021 9.124,7695 9.124,7695
30.08.2021 9.123,8974 9.123,8974
27.08.2021 9.121,2796 9.121,2796
26.08.2021 9.120,4081 9.120,4081
25.08.2021 9.119,5364 9.119,5364
24.08.2021 9.118,6643 9.118,6643
23.08.2021 9.117,7923 9.117,7923
20.08.2021 9.115,1732 9.115,1732
19.08.2021 9.114,3023 9.114,3023
18.08.2021 9.113,431 9.113,431
17.08.2021 9.112,5615 9.112,5615
16.08.2021 9.111,6918 9.111,6918
13.08.2021 9.109,0813 9.109,0813
12.08.2021 9.108,2125 9.108,2125
11.08.2021 9.107,3435 9.107,3435
10.08.2021 9.106,4736 9.106,4736
09.08.2021 9.105,6038 9.105,6038
06.08.2021 9.102,995 9.102,995
05.08.2021 9.102,1273 9.102,1273
04.08.2021 9.101,2576 9.101,2576
03.08.2021 9.100,3888 9.100,3888
02.08.2021 9.099,5183 9.099,5183
30.07.2021 9.096,9075 9.096,9075
29.07.2021 9.096,0378 9.096,0378
28.07.2021 9.095,1682 9.095,1682
27.07.2021 9.094,2984 9.094,2984
26.07.2021 9.093,429 9.093,429
23.07.2021 9.090,823 9.090,823
22.07.2021 9.089,0318 9.089,0318
21.07.2021 9.088,1616 9.088,1616
20.07.2021 9.087,2928 9.087,2928
19.07.2021 9.086,4245 9.086,4245
16.07.2021 9.083,8182 9.083,8182
15.07.2021 9.082,9495 9.082,9495
14.07.2021 9.082,0814 9.082,0814
13.07.2021 9.081,2136 9.081,2136
12.07.2021 9.080,3431 9.080,3431
09.07.2021 9.077,7348 9.077,7348
08.07.2021 9.076,8664 9.076,8664
07.07.2021 9.075,9976 9.075,9976
06.07.2021 9.075,1287 9.075,1287
05.07.2021 9.074,2598 9.074,2598
02.07.2021 9.071,6555 9.071,6555
01.07.2021 9.070,789 9.070,789
30.06.2021 9.069,9246 9.069,9246
29.06.2021 9.069,0567 9.069,0567
28.06.2021 9.068,1912 9.068,1912
25.06.2021 9.065,5939 9.065,5939
24.06.2021 9.064,7272 9.064,7272
23.06.2021 9.063,8593 9.063,8593
22.06.2021 9.062,9915 9.062,9915
21.06.2021 9.062,123 9.062,123
18.06.2021 9.059,5169 9.059,5169
17.06.2021 9.058,65 9.058,65
16.06.2021 9.057,7815 9.057,7815
15.06.2021 9.056,9128 9.056,9128
14.06.2021 9.056,0449 9.056,0449
11.06.2021 9.053,4428 9.053,4428
10.06.2021 9.052,575 9.052,575
09.06.2021 9.051,7068 9.051,7068
08.06.2021 9.050,8402 9.050,8402
07.06.2021 9.049,9747 9.049,9747
04.06.2021 9.047,3796 9.047,3796
03.06.2021 9.046,5147 9.046,5147
02.06.2021 9.045,6493 9.045,6493
01.06.2021 9.043,5844 9.043,5844
31.05.2021 9.042,7211 9.042,7211
28.05.2021 9.040,1281 9.040,1281
27.05.2021 9.039,2636 9.039,2636
26.05.2021 9.038,4002 9.038,4002
25.05.2021 9.037,5359 9.037,5359
21.05.2021 9.033,5253 9.033,5253
20.05.2021 9.032,2511 9.032,2511
19.05.2021 9.029,0251 9.029,0251
18.05.2021 9.028,1622 9.028,1622
17.05.2021 9.027,3003 9.027,3003
14.05.2021 9.024,714 9.024,714
13.05.2021 9.023,85 9.023,85
12.05.2021 9.018,2153 9.018,2153
11.05.2021 9.017,3506 9.017,3506
10.05.2021 9.016,4868 9.016,4868
07.05.2021 9.013,8976 9.013,8976
06.05.2021 9.010,5373 9.010,5373
05.05.2021 9.003,703 9.003,703
04.05.2021 9.002,8432 9.002,8432
03.05.2021 9.001,9828 9.001,9828
30.04.2021 8.999,4 8.999,4
29.04.2021 8.993,964 8.993,964
28.04.2021 8.990,1635 8.990,1635
27.04.2021 8.986,3378 8.986,3378
26.04.2021 8.985,4782 8.985,4782
23.04.2021 8.982,6278 8.982,6278
22.04.2021 8.981,7683 8.981,7683
21.04.2021 8.980,808 8.980,808
20.04.2021 8.979,9494 8.979,9494
19.04.2021 8.979,0894 8.979,0894
16.04.2021 8.974,6249 8.974,6249
15.04.2021 8.973,7677 8.973,7677
14.04.2021 8.972,9078 8.972,9078
13.04.2021 8.972,0477 8.972,0477
12.04.2021 8.971,19 8.971,19
09.04.2021 8.968,6182 8.968,6182
08.04.2021 8.967,7603 8.967,7603
07.04.2021 8.966,9017 8.966,9017
06.04.2021 8.966,0425 8.966,0425
05.04.2021 8.962,7017 8.962,7017
01.04.2021 8.959,2683 8.959,2683
31.03.2021 8.956,9568 8.956,9568
30.03.2021 8.956,0998 8.956,0998
26.03.2021 8.952,6664 8.952,6664
25.03.2021 8.951,8088 8.951,8088
24.03.2021 8.950,9508 8.950,9508
23.03.2021 8.950,0936 8.950,0936
22.03.2021 8.949,2357 8.949,2357
19.03.2021 8.946,6658 8.946,6658
18.03.2021 8.945,8097 8.945,8097
16.03.2021 8.944,0993 8.944,0993
15.03.2021 8.943,2437 8.943,2437
12.03.2021 8.940,6718 8.940,6718
11.03.2021 8.939,8178 8.939,8178
10.03.2021 8.938,9619 8.938,9619
09.03.2021 8.938,1071 8.938,1071
08.03.2021 8.937,2501 8.937,2501
05.03.2021 8.934,6844 8.934,6844
04.03.2021 8.933,8307 8.933,8307
03.03.2021 8.932,3932 8.932,3932
02.03.2021 8.931,5368 8.931,5368
26.02.2021 8.928,1126 8.928,1126
25.02.2021 8.926,8875 8.926,8875
24.02.2021 8.926,0318 8.926,0318
23.02.2021 8.925,1765 8.925,1765
22.02.2021 8.924,3213 8.924,3213
19.02.2021 8.921,7585 8.921,7585
18.02.2021 8.920,9031 8.920,9031
17.02.2021 8.920,0488 8.920,0488
16.02.2021 8.919,194 8.919,194
15.02.2021 8.918,3401 8.918,3401
12.02.2021 8.915,779 8.915,779
11.02.2021 8.914,9242 8.914,9242
10.02.2021 8.914,0699 8.914,0699
09.02.2021 8.913,216 8.913,216
08.02.2021 8.912,3614 8.912,3614
05.02.2021 8.909,8028 8.909,8028
04.02.2021 8.908,9535 8.908,9535
03.02.2021 8.904,7164 8.904,7164
02.02.2021 8.903,8663 8.903,8663
01.02.2021 8.903,0156 8.903,0156
29.01.2021 8.900,4723 8.900,4723
28.01.2021 8.899,6239 8.899,6239
27.01.2021 8.898,7753 8.898,7753
26.01.2021 8.897,9258 8.897,9258
25.01.2021 8.897,0742 8.897,0742
22.01.2021 8.894,5222 8.894,5222
21.01.2021 8.893,6726 8.893,6726
20.01.2021 8.892,8226 8.892,8226
19.01.2021 8.891,9732 8.891,9732
18.01.2021 8.891,1253 8.891,1253
15.01.2021 8.888,575 8.888,575
14.01.2021 8.887,7267 8.887,7267
13.01.2021 8.886,8782 8.886,8782
12.01.2021 8.886,0274 8.886,0274
11.01.2021 8.885,1754 8.885,1754
08.01.2021 8.882,6253 8.882,6253
07.01.2021 8.881,7773 8.881,7773
06.01.2021 8.880,9304 8.880,9304
05.01.2021 8.880,0851 8.880,0851
04.01.2021 8.879,2391 8.879,2391
31.12.2020 8.875,8406 8.875,8406
30.12.2020 8.874,993 8.874,993
29.12.2020 8.874,1438 8.874,1438
28.12.2020 8.873,2979 8.873,2979
25.12.2020 8.870,7611 8.870,7611
24.12.2020 8.869,9155 8.869,9155
23.12.2020 8.869,0712 8.869,0712
22.12.2020 8.868,2272 8.868,2272
21.12.2020 8.867,3806 8.867,3806
18.12.2020 8.864,8393 8.864,8393
17.12.2020 8.863,9977 8.863,9977
16.12.2020 8.863,1545 8.863,1545
15.12.2020 8.862,3101 8.862,3101
14.12.2020 8.861,4665 8.861,4665
11.12.2020 8.858,9225 8.858,9225
10.12.2020 8.858,0793 8.858,0793
09.12.2020 8.857,231 8.857,231
08.12.2020 8.856,382 8.856,382
07.12.2020 8.855,5333 8.855,5333
04.12.2020 8.852,9844 8.852,9844
03.12.2020 8.852,1334 8.852,1334
02.12.2020 8.851,2847 8.851,2847
01.12.2020 8.849,9238 8.849,9238
30.11.2020 8.849,076 8.849,076
27.11.2020 8.846,5297 8.846,5297
26.11.2020 8.845,6793 8.845,6793
25.11.2020 8.844,8275 8.844,8275
24.11.2020 8.843,9768 8.843,9768
23.11.2020 8.843,1274 8.843,1274
20.11.2020 8.840,5806 8.840,5806
19.11.2020 8.839,7349 8.839,7349
18.11.2020 8.838,8869 8.838,8869
17.11.2020 8.838,0404 8.838,0404
16.11.2020 8.837,1903 8.837,1903
13.11.2020 8.834,6378 8.834,6378
12.11.2020 8.833,7893 8.833,7893
11.11.2020 8.832,9396 8.832,9396
10.11.2020 8.832,0875 8.832,0875
09.11.2020 8.831,2385 8.831,2385
06.11.2020 8.828,6877 8.828,6877
05.11.2020 8.827,841 8.827,841
04.11.2020 8.826,9951 8.826,9951
03.11.2020 8.826,1468 8.826,1468
02.11.2020 8.825,2986 8.825,2986
30.10.2020 8.822,7606 8.822,7606
29.10.2020 8.821,9152 8.821,9152
28.10.2020 8.821,0686 8.821,0686
27.10.2020 8.820,2216 8.820,2216
26.10.2020 8.819,3737 8.819,3737
23.10.2020 8.816,8308 8.816,8308
22.10.2020 8.815,9867 8.815,9867
19.10.2020 8.813,4452 8.813,4452
16.10.2020 8.810,9003 8.810,9003
15.10.2020 8.810,0533 8.810,0533
14.10.2020 8.809,2054 8.809,2054
13.10.2020 8.808,3576 8.808,3576
12.10.2020 8.807,5106 8.807,5106
09.10.2020 8.804,9616 8.804,9616
08.10.2020 8.804,114 8.804,114
07.10.2020 8.803,2679 8.803,2679
06.10.2020 8.802,4219 8.802,4219
05.10.2020 8.801,5745 8.801,5745
02.10.2020 8.799,0286 8.799,0286
01.10.2020 8.798,1796 8.798,1796
30.09.2020 8.796,147 8.796,147
29.09.2020 8.795,2975 8.795,2975
28.09.2020 8.794,4483 8.794,4483
25.09.2020 8.791,9008 8.791,9008
24.09.2020 8.791,0505 8.791,0505
23.09.2020 8.790,2035 8.790,2035
22.09.2020 8.789,3553 8.789,3553
21.09.2020 8.788,5089 8.788,5089
18.09.2020 8.785,9632 8.785,9632
17.09.2020 8.785,1162 8.785,1162
16.09.2020 8.784,2685 8.784,2685
15.09.2020 8.783,4202 8.783,4202
14.09.2020 8.782,5727 8.782,5727
11.09.2020 8.780,0236 8.780,0236
10.09.2020 8.779,1786 8.779,1786
09.09.2020 8.778,3298 8.778,3298
08.09.2020 8.777,4801 8.777,4801
07.09.2020 8.776,63 8.776,63
04.09.2020 8.774,0833 8.774,0833
03.09.2020 8.773,2333 8.773,2333
02.09.2020 8.772,3821 8.772,3821
01.09.2020 8.770,9946 8.770,9946
31.08.2020 8.770,1473 8.770,1473
28.08.2020 8.767,153 8.767,153
27.08.2020 8.764,5073 8.764,5073
26.08.2020 8.763,6589 8.763,6589
25.08.2020 8.762,8106 8.762,8106
24.08.2020 8.761,9631 8.761,9631
21.08.2020 8.759,4207 8.759,4207
20.08.2020 8.758,5748 8.758,5748
19.08.2020 8.757,728 8.757,728
18.08.2020 8.756,8808 8.756,8808
17.08.2020 8.756,0341 8.756,0341
14.08.2020 8.753,4949 8.753,4949
13.08.2020 8.752,6486 8.752,6486
12.08.2020 8.751,8004 8.751,8004
11.08.2020 8.750,953 8.750,953
10.08.2020 8.750,1069 8.750,1069
07.08.2020 8.747,5628 8.747,5628
06.08.2020 8.746,7153 8.746,7153
05.08.2020 8.745,8658 8.745,8658
04.08.2020 8.745,0207 8.745,0207
03.08.2020 8.744,1745 8.744,1745
31.07.2020 8.741,6321 8.741,6321
30.07.2020 8.740,5168 8.740,5168
29.07.2020 8.739,6727 8.739,6727
28.07.2020 8.738,8267 8.738,8267
27.07.2020 8.737,9811 8.737,9811
24.07.2020 8.735,4427 8.735,4427
23.07.2020 8.734,5971 8.734,5971
22.07.2020 8.733,7504 8.733,7504
21.07.2020 8.732,9016 8.732,9016
20.07.2020 8.732,0527 8.732,0527
17.07.2020 8.729,511 8.729,511
16.07.2020 8.728,6626 8.728,6626
15.07.2020 8.727,8172 8.727,8172
14.07.2020 8.726,5389 8.726,5389
13.07.2020 8.725,6913 8.725,6913
10.07.2020 8.723,1492 8.723,1492
09.07.2020 8.722,3007 8.722,3007
08.07.2020 8.720,4475 8.720,4475
07.07.2020 8.719,6024 8.719,6024
06.07.2020 8.718,7567 8.718,7567
03.07.2020 8.716,2159 8.716,2159
02.07.2020 8.715,3708 8.715,3708
01.07.2020 8.714,5265 8.714,5265
30.06.2020 8.712,6217 8.712,6217
29.06.2020 8.711,7764 8.711,7764
26.06.2020 8.708,5839 8.708,5839
24.06.2020 8.706,8937 8.706,8937
23.06.2020 8.706,0492 8.706,0492
22.06.2020 8.705,205 8.705,205
19.06.2020 8.700,0967 8.700,0967
18.06.2020 8.695,216 8.695,216
17.06.2020 8.693,939 8.693,939
16.06.2020 8.693,0893 8.693,0893
15.06.2020 8.692,2404 8.692,2404
12.06.2020 8.689,6929 8.689,6929
11.06.2020 8.688,8431 8.688,8431
10.06.2020 8.687,9931 8.687,9931
09.06.2020 8.687,1454 8.687,1454
08.06.2020 8.686,2963 8.686,2963
05.06.2020 8.683,7512 8.683,7512
04.06.2020 8.682,7822 8.682,7822
03.06.2020 8.681,9352 8.681,9352
02.06.2020 8.681,0859 8.681,0859
01.06.2020 8.679,7018 8.679,7018
29.05.2020 8.677,1579 8.677,1579
28.05.2020 8.674,727 8.674,727
27.05.2020 8.673,8777 8.673,8777
26.05.2020 8.673,0253 8.673,0253
25.05.2020 8.672,1737 8.672,1737
22.05.2020 8.669,6256 8.669,6256
21.05.2020 8.668,7768 8.668,7768
20.05.2020 8.666,3497 8.666,3497
19.05.2020 8.664,7882 8.664,7882
18.05.2020 8.663,9406 8.663,9406
15.05.2020 8.661,3905 8.661,3905
14.05.2020 8.659,4744 8.659,4744
13.05.2020 8.658,6215 8.658,6215
12.05.2020 8.657,7673 8.657,7673
11.05.2020 8.656,9127 8.656,9127
08.05.2020 8.654,3532 8.654,3532
07.05.2020 8.653,4987 8.653,4987
06.05.2020 8.647,3405 8.647,3405
05.05.2020 8.646,4924 8.646,4924
04.05.2020 8.645,6461 8.645,6461
30.04.2020 8.642,2468 8.642,2468
29.04.2020 8.639,4785 8.639,4785
28.04.2020 8.634,9597 8.634,9597
27.04.2020 8.634,1078 8.634,1078
24.04.2020 8.631,5313 8.631,5313
23.04.2020 8.630,6687 8.630,6687
22.04.2020 8.629,81 8.629,81
21.04.2020 8.628,9531 8.628,9531
20.04.2020 8.628,0982 8.628,0982
17.04.2020 8.625,535 8.625,535
16.04.2020 8.624,6816 8.624,6816
15.04.2020 8.623,8245 8.623,8245
14.04.2020 8.622,9632 8.622,9632
13.04.2020 8.622,0982 8.622,0982
09.04.2020 8.618,6383 8.618,6383
08.04.2020 8.617,7715 8.617,7715
07.04.2020 8.616,9112 8.616,9112
06.04.2020 8.616,057 8.616,057
03.04.2020 8.613,5002 8.613,5002
02.04.2020 8.612,6519 8.612,6519
01.04.2020 8.611,807 8.611,807
31.03.2020 8.610,9514 8.610,9514
30.03.2020 8.610,099 8.610,099
27.03.2020 8.607,544 8.607,544
26.03.2020 8.606,6936 8.606,6936
25.03.2020 8.605,8469 8.605,8469
24.03.2020 8.605,0 8.605,0