Zeit Basispreis Knock-out Schwelle
22.09.2021 8.996,872 8.996,872
21.09.2021 8.996,0131 8.996,0131
20.09.2021 8.995,1531 8.995,1531
17.09.2021 8.992,5767 8.992,5767
16.09.2021 8.991,7172 8.991,7172
15.09.2021 8.990,8573 8.990,8573
14.09.2021 8.989,9973 8.989,9973
13.09.2021 8.989,1376 8.989,1376
10.09.2021 8.986,56 8.986,56
09.09.2021 8.985,7009 8.985,7009
08.09.2021 8.984,8416 8.984,8416
07.09.2021 8.983,9811 8.983,9811
06.09.2021 8.983,1215 8.983,1215
03.09.2021 8.980,5418 8.980,5418
02.09.2021 8.979,6832 8.979,6832
01.09.2021 8.978,3608 8.978,3608
31.08.2021 8.977,5015 8.977,5015
30.08.2021 8.976,6435 8.976,6435
27.08.2021 8.974,0679 8.974,0679
26.08.2021 8.973,2105 8.973,2105
25.08.2021 8.972,3529 8.972,3529
24.08.2021 8.971,4949 8.971,4949
23.08.2021 8.970,637 8.970,637
20.08.2021 8.968,0602 8.968,0602
19.08.2021 8.967,2033 8.967,2033
18.08.2021 8.966,346 8.966,346
17.08.2021 8.965,4905 8.965,4905
16.08.2021 8.964,6349 8.964,6349
13.08.2021 8.962,0665 8.962,0665
12.08.2021 8.961,2117 8.961,2117
11.08.2021 8.960,3567 8.960,3567
10.08.2021 8.959,5008 8.959,5008
09.08.2021 8.958,645 8.958,645
06.08.2021 8.956,0783 8.956,0783
05.08.2021 8.955,2246 8.955,2246
04.08.2021 8.954,369 8.954,369
03.08.2021 8.953,5142 8.953,5142
02.08.2021 8.952,6577 8.952,6577
30.07.2021 8.950,089 8.950,089
29.07.2021 8.949,2334 8.949,2334
28.07.2021 8.948,3778 8.948,3778
27.07.2021 8.947,5221 8.947,5221
26.07.2021 8.946,6667 8.946,6667
23.07.2021 8.944,1027 8.944,1027
22.07.2021 8.942,3256 8.942,3256
21.07.2021 8.941,4695 8.941,4695
20.07.2021 8.940,6147 8.940,6147
19.07.2021 8.939,7605 8.939,7605
16.07.2021 8.937,1963 8.937,1963
15.07.2021 8.936,3416 8.936,3416
14.07.2021 8.935,4875 8.935,4875
13.07.2021 8.934,6337 8.934,6337
12.07.2021 8.933,7773 8.933,7773
09.07.2021 8.931,2111 8.931,2111
08.07.2021 8.930,3568 8.930,3568
07.07.2021 8.929,502 8.929,502
06.07.2021 8.928,6471 8.928,6471
05.07.2021 8.927,7923 8.927,7923
02.07.2021 8.925,23 8.925,23
01.07.2021 8.924,3775 8.924,3775
30.06.2021 8.923,527 8.923,527
29.06.2021 8.922,6731 8.922,6731
28.06.2021 8.921,8216 8.921,8216
25.06.2021 8.919,2662 8.919,2662
24.06.2021 8.918,4135 8.918,4135
23.06.2021 8.917,5596 8.917,5596
22.06.2021 8.916,7058 8.916,7058
21.06.2021 8.915,8514 8.915,8514
18.06.2021 8.913,2873 8.913,2873
17.06.2021 8.912,4344 8.912,4344
16.06.2021 8.911,5799 8.911,5799
15.06.2021 8.910,7252 8.910,7252
14.06.2021 8.909,8713 8.909,8713
11.06.2021 8.907,3112 8.907,3112
10.06.2021 8.906,4574 8.906,4574
09.06.2021 8.905,6032 8.905,6032
08.06.2021 8.904,7506 8.904,7506
07.06.2021 8.903,899 8.903,899
04.06.2021 8.901,3458 8.901,3458
03.06.2021 8.900,4948 8.900,4948
02.06.2021 8.899,6434 8.899,6434
01.06.2021 8.897,5924 8.897,5924
31.05.2021 8.896,743 8.896,743
28.05.2021 8.894,1918 8.894,1918
27.05.2021 8.893,3413 8.893,3413
26.05.2021 8.892,4918 8.892,4918
25.05.2021 8.891,6414 8.891,6414
21.05.2021 8.887,6865 8.887,6865
20.05.2021 8.886,4263 8.886,4263
19.05.2021 8.883,2142 8.883,2142
18.05.2021 8.882,3652 8.882,3652
17.05.2021 8.881,5173 8.881,5173
14.05.2021 8.878,9727 8.878,9727
13.05.2021 8.878,1226 8.878,1226
12.05.2021 8.872,5019 8.872,5019
11.05.2021 8.871,6512 8.871,6512
10.05.2021 8.870,8013 8.870,8013
07.05.2021 8.868,2539 8.868,2539
06.05.2021 8.864,9075 8.864,9075
05.05.2021 8.858,0872 8.858,0872
04.05.2021 8.857,2413 8.857,2413
03.05.2021 8.856,3948 8.856,3948
30.04.2021 8.853,8537 8.853,8537
29.04.2021 8.848,4316 8.848,4316
28.04.2021 8.844,645 8.844,645
27.04.2021 8.840,8332 8.840,8332
26.04.2021 8.839,9875 8.839,9875
23.04.2021 8.837,1788 8.837,1788
22.04.2021 8.836,3332 8.836,3332
21.04.2021 8.835,3868 8.835,3868
20.04.2021 8.834,5421 8.834,5421
19.04.2021 8.833,696 8.833,696
16.04.2021 8.829,2732 8.829,2732
15.04.2021 8.828,4298 8.828,4298
14.04.2021 8.827,5838 8.827,5838
13.04.2021 8.826,7377 8.826,7377
12.04.2021 8.825,8938 8.825,8938
09.04.2021 8.823,3637 8.823,3637
08.04.2021 8.822,5197 8.822,5197
07.04.2021 8.821,675 8.821,675
06.04.2021 8.820,8297 8.820,8297
05.04.2021 8.817,5029 8.817,5029
01.04.2021 8.814,1251 8.814,1251
31.03.2021 8.811,8275 8.811,8275
30.03.2021 8.810,9843 8.810,9843
26.03.2021 8.807,6066 8.807,6066
25.03.2021 8.806,7629 8.806,7629
24.03.2021 8.805,9188 8.805,9188
23.03.2021 8.805,0755 8.805,0755
22.03.2021 8.804,2315 8.804,2315
19.03.2021 8.801,7032 8.801,7032
18.03.2021 8.800,861 8.800,861
16.03.2021 8.799,1783 8.799,1783
15.03.2021 8.798,3366 8.798,3366
12.03.2021 8.795,8063 8.795,8063
11.03.2021 8.794,9661 8.794,9661
10.03.2021 8.794,1241 8.794,1241
09.03.2021 8.793,2831 8.793,2831
08.03.2021 8.792,44 8.792,44
05.03.2021 8.789,9158 8.789,9158
04.03.2021 8.789,076 8.789,076
03.03.2021 8.787,6523 8.787,6523
02.03.2021 8.786,8097 8.786,8097
26.02.2021 8.783,441 8.783,441
25.02.2021 8.782,2297 8.782,2297
24.02.2021 8.781,3879 8.781,3879
23.02.2021 8.780,5464 8.780,5464
22.02.2021 8.779,705 8.779,705
19.02.2021 8.777,1838 8.777,1838
18.02.2021 8.776,3422 8.776,3422
17.02.2021 8.775,5017 8.775,5017
16.02.2021 8.774,6608 8.774,6608
15.02.2021 8.773,8207 8.773,8207
12.02.2021 8.771,3011 8.771,3011
11.02.2021 8.770,4601 8.770,4601
10.02.2021 8.769,6197 8.769,6197
09.02.2021 8.768,7796 8.768,7796
08.02.2021 8.767,9389 8.767,9389
05.02.2021 8.765,4218 8.765,4218
04.02.2021 8.764,5862 8.764,5862
03.02.2021 8.760,3629 8.760,3629
02.02.2021 8.759,5266 8.759,5266
01.02.2021 8.758,6897 8.758,6897
29.01.2021 8.756,1876 8.756,1876
28.01.2021 8.755,3529 8.755,3529
27.01.2021 8.754,5181 8.754,5181
26.01.2021 8.753,6824 8.753,6824
25.01.2021 8.752,8446 8.752,8446
22.01.2021 8.750,334 8.750,334
21.01.2021 8.749,4982 8.749,4982
20.01.2021 8.748,662 8.748,662
19.01.2021 8.747,8263 8.747,8263
18.01.2021 8.746,9922 8.746,9922
15.01.2021 8.744,4833 8.744,4833
14.01.2021 8.743,6488 8.743,6488
13.01.2021 8.742,8141 8.742,8141
12.01.2021 8.741,9771 8.741,9771
11.01.2021 8.741,1389 8.741,1389
08.01.2021 8.738,6302 8.738,6302
07.01.2021 8.737,796 8.737,796
06.01.2021 8.736,9628 8.736,9628
05.01.2021 8.736,1312 8.736,1312
04.01.2021 8.735,2989 8.735,2989
31.12.2020 8.731,9555 8.731,9555
30.12.2020 8.731,1217 8.731,1217
29.12.2020 8.730,2863 8.730,2863
28.12.2020 8.729,4541 8.729,4541
25.12.2020 8.726,9584 8.726,9584
24.12.2020 8.726,1265 8.726,1265
23.12.2020 8.725,2959 8.725,2959
22.12.2020 8.724,4656 8.724,4656
21.12.2020 8.723,6327 8.723,6327
18.12.2020 8.721,1326 8.721,1326
17.12.2020 8.720,3047 8.720,3047
16.12.2020 8.719,4751 8.719,4751
15.12.2020 8.718,6444 8.718,6444
14.12.2020 8.717,8145 8.717,8145
11.12.2020 8.715,3118 8.715,3118
10.12.2020 8.714,4822 8.714,4822
09.12.2020 8.713,6476 8.713,6476
08.12.2020 8.712,8124 8.712,8124
07.12.2020 8.711,9775 8.711,9775
04.12.2020 8.709,4699 8.709,4699
03.12.2020 8.708,6327 8.708,6327
02.12.2020 8.707,7977 8.707,7977
01.12.2020 8.706,4505 8.706,4505
30.11.2020 8.705,6165 8.705,6165
27.11.2020 8.703,1115 8.703,1115
26.11.2020 8.702,2749 8.702,2749
25.11.2020 8.701,4369 8.701,4369
24.11.2020 8.700,6 8.700,6
23.11.2020 8.699,7643 8.699,7643
20.11.2020 8.697,2588 8.697,2588
19.11.2020 8.696,4268 8.696,4268
18.11.2020 8.695,5925 8.695,5925
17.11.2020 8.694,7597 8.694,7597
16.11.2020 8.693,9234 8.693,9234
13.11.2020 8.691,4123 8.691,4123
12.11.2020 8.690,5775 8.690,5775
11.11.2020 8.689,7416 8.689,7416
10.11.2020 8.688,9034 8.688,9034
09.11.2020 8.688,0681 8.688,0681
06.11.2020 8.685,5587 8.685,5587
05.11.2020 8.684,7257 8.684,7257
04.11.2020 8.683,8935 8.683,8935
03.11.2020 8.683,059 8.683,059
02.11.2020 8.682,2245 8.682,2245
30.10.2020 8.679,7276 8.679,7276
29.10.2020 8.678,8959 8.678,8959
28.10.2020 8.678,063 8.678,063
27.10.2020 8.677,2297 8.677,2297
26.10.2020 8.676,3956 8.676,3956
23.10.2020 8.673,8939 8.673,8939
22.10.2020 8.673,0635 8.673,0635
19.10.2020 8.670,5633 8.670,5633
16.10.2020 8.668,0597 8.668,0597
15.10.2020 8.667,2264 8.667,2264
14.10.2020 8.666,3923 8.666,3923
13.10.2020 8.665,5582 8.665,5582
12.10.2020 8.664,7249 8.664,7249
09.10.2020 8.662,2172 8.662,2172
08.10.2020 8.661,3833 8.661,3833
07.10.2020 8.660,5509 8.660,5509
06.10.2020 8.659,7186 8.659,7186
05.10.2020 8.658,8849 8.658,8849
02.10.2020 8.656,3803 8.656,3803
01.10.2020 8.655,545 8.655,545
30.09.2020 8.653,5261 8.653,5261
29.09.2020 8.652,6904 8.652,6904
28.09.2020 8.651,855 8.651,855
25.09.2020 8.649,3489 8.649,3489
24.09.2020 8.648,5124 8.648,5124
23.09.2020 8.647,6791 8.647,6791
22.09.2020 8.646,8447 8.646,8447
21.09.2020 8.646,012 8.646,012
18.09.2020 8.643,5075 8.643,5075
17.09.2020 8.642,6742 8.642,6742
16.09.2020 8.641,8403 8.641,8403
15.09.2020 8.641,0057 8.641,0057
14.09.2020 8.640,1719 8.640,1719
11.09.2020 8.637,6641 8.637,6641
10.09.2020 8.636,8328 8.636,8328
09.09.2020 8.635,9977 8.635,9977
08.09.2020 8.635,1618 8.635,1618
07.09.2020 8.634,3255 8.634,3255
04.09.2020 8.631,8201 8.631,8201
03.09.2020 8.630,9839 8.630,9839
02.09.2020 8.630,1465 8.630,1465
01.09.2020 8.628,7728 8.628,7728
31.08.2020 8.627,9392 8.627,9392
28.08.2020 8.624,9861 8.624,9861
27.08.2020 8.622,3542 8.622,3542
26.08.2020 8.621,5196 8.621,5196
25.08.2020 8.620,6851 8.620,6851
24.08.2020 8.619,8514 8.619,8514
21.08.2020 8.617,3502 8.617,3502
20.08.2020 8.616,518 8.616,518
19.08.2020 8.615,6849 8.615,6849
18.08.2020 8.614,8514 8.614,8514
17.08.2020 8.614,0185 8.614,0185
14.08.2020 8.611,5204 8.611,5204
13.08.2020 8.610,6878 8.610,6878
12.08.2020 8.609,8534 8.609,8534
11.08.2020 8.609,0198 8.609,0198
10.08.2020 8.608,1874 8.608,1874
07.08.2020 8.605,6846 8.605,6846
06.08.2020 8.604,8509 8.604,8509
05.08.2020 8.604,0152 8.604,0152
04.08.2020 8.603,1838 8.603,1838
03.08.2020 8.602,3513 8.602,3513
31.07.2020 8.599,8502 8.599,8502
30.07.2020 8.598,7486 8.598,7486
29.07.2020 8.597,9182 8.597,9182
28.07.2020 8.597,086 8.597,086
27.07.2020 8.596,2541 8.596,2541
24.07.2020 8.593,7569 8.593,7569
23.07.2020 8.592,9251 8.592,9251
22.07.2020 8.592,0921 8.592,0921
21.07.2020 8.591,2571 8.591,2571
20.07.2020 8.590,4219 8.590,4219
17.07.2020 8.587,9214 8.587,9214
16.07.2020 8.587,0868 8.587,0868
15.07.2020 8.586,2551 8.586,2551
14.07.2020 8.584,9906 8.584,9906
13.07.2020 8.584,1567 8.584,1567
10.07.2020 8.581,6559 8.581,6559
09.07.2020 8.580,8212 8.580,8212
08.07.2020 8.578,9818 8.578,9818
07.07.2020 8.578,1504 8.578,1504
06.07.2020 8.577,3184 8.577,3184
03.07.2020 8.574,8188 8.574,8188
02.07.2020 8.573,9874 8.573,9874
01.07.2020 8.573,1568 8.573,1568
30.06.2020 8.571,2657 8.571,2657
29.06.2020 8.570,4341 8.570,4341
26.06.2020 8.567,2828 8.567,2828
24.06.2020 8.565,62 8.565,62
23.06.2020 8.564,7892 8.564,7892
22.06.2020 8.563,9587 8.563,9587
19.06.2020 8.558,8915 8.558,8915
18.06.2020 8.554,0245 8.554,0245
17.06.2020 8.552,7613 8.552,7613
16.06.2020 8.551,9253 8.551,9253
15.06.2020 8.551,0901 8.551,0901
12.06.2020 8.548,5839 8.548,5839
11.06.2020 8.547,7479 8.547,7479
10.06.2020 8.546,9117 8.546,9117
09.06.2020 8.546,0777 8.546,0777
08.06.2020 8.545,2424 8.545,2424
05.06.2020 8.542,7387 8.542,7387
04.06.2020 8.541,7835 8.541,7835
03.06.2020 8.540,9503 8.540,9503
02.06.2020 8.540,1148 8.540,1148
01.06.2020 8.538,7444 8.538,7444
29.05.2020 8.536,2419 8.536,2419
28.05.2020 8.533,8249 8.533,8249
27.05.2020 8.532,9894 8.532,9894
26.05.2020 8.532,1509 8.532,1509
25.05.2020 8.531,3132 8.531,3132
22.05.2020 8.528,8064 8.528,8064
21.05.2020 8.527,9714 8.527,9714
20.05.2020 8.525,5581 8.525,5581
19.05.2020 8.524,0104 8.524,0104
18.05.2020 8.523,1765 8.523,1765
15.05.2020 8.520,6679 8.520,6679
14.05.2020 8.518,7656 8.518,7656
13.05.2020 8.517,9266 8.517,9266
12.05.2020 8.517,0862 8.517,0862
11.05.2020 8.516,2455 8.516,2455
08.05.2020 8.513,7276 8.513,7276
07.05.2020 8.512,887 8.512,887
06.05.2020 8.506,7426 8.506,7426
05.05.2020 8.505,9083 8.505,9083
04.05.2020 8.505,0757 8.505,0757
30.04.2020 8.501,7317 8.501,7317
29.04.2020 8.498,9772 8.498,9772
28.04.2020 8.494,4723 8.494,4723
27.04.2020 8.493,6343 8.493,6343
24.04.2020 8.491,0997 8.491,0997
23.04.2020 8.490,2511 8.490,2511
22.04.2020 8.489,4064 8.489,4064
21.04.2020 8.488,5634 8.488,5634
20.04.2020 8.487,7224 8.487,7224
17.04.2020 8.485,2009 8.485,2009
16.04.2020 8.484,3614 8.484,3614
15.04.2020 8.483,5182 8.483,5182
14.04.2020 8.482,6709 8.482,6709
13.04.2020 8.481,82 8.481,82
09.04.2020 8.478,4164 8.478,4164
08.04.2020 8.477,5637 8.477,5637
07.04.2020 8.476,7174 8.476,7174
06.04.2020 8.475,8771 8.475,8771
03.04.2020 8.473,3619 8.473,3619
02.04.2020 8.472,5274 8.472,5274
01.04.2020 8.471,6962 8.471,6962
31.03.2020 8.470,8545 8.470,8545
30.03.2020 8.470,016 8.470,016
27.03.2020 8.467,5026 8.467,5026
26.03.2020 8.466,666 8.466,666
25.03.2020 8.465,8331 8.465,8331
24.03.2020 8.465,0 8.465,0