Zeit Basispreis Knock-out Schwelle
20.01.2021 8.769,2559 8.769,2559
19.01.2021 8.768,4183 8.768,4183
18.01.2021 8.767,5822 8.767,5822
15.01.2021 8.765,0674 8.765,0674
14.01.2021 8.764,2309 8.764,2309
13.01.2021 8.763,3942 8.763,3942
12.01.2021 8.762,5552 8.762,5552
11.01.2021 8.761,715 8.761,715
08.01.2021 8.759,2004 8.759,2004
07.01.2021 8.758,3642 8.758,3642
06.01.2021 8.757,5291 8.757,5291
05.01.2021 8.756,6955 8.756,6955
04.01.2021 8.755,8613 8.755,8613
31.12.2020 8.752,5101 8.752,5101
30.12.2020 8.751,6743 8.751,6743
29.12.2020 8.750,8369 8.750,8369
28.12.2020 8.750,0027 8.750,0027
25.12.2020 8.747,5011 8.747,5011
24.12.2020 8.746,6673 8.746,6673
23.12.2020 8.745,8347 8.745,8347
22.12.2020 8.745,0025 8.745,0025
21.12.2020 8.744,1677 8.744,1677
18.12.2020 8.741,6618 8.741,6618
17.12.2020 8.740,8319 8.740,8319
16.12.2020 8.740,0004 8.740,0004
15.12.2020 8.739,1678 8.739,1678
14.12.2020 8.738,336 8.738,336
11.12.2020 8.735,8274 8.735,8274
10.12.2020 8.734,9959 8.734,9959
09.12.2020 8.734,1594 8.734,1594
08.12.2020 8.733,3222 8.733,3222
07.12.2020 8.732,4853 8.732,4853
04.12.2020 8.729,9718 8.729,9718
03.12.2020 8.729,1326 8.729,1326
02.12.2020 8.728,2957 8.728,2957
01.12.2020 8.726,9466 8.726,9466
30.11.2020 8.726,1106 8.726,1106
27.11.2020 8.723,5997 8.723,5997
26.11.2020 8.722,7611 8.722,7611
25.11.2020 8.721,9211 8.721,9211
24.11.2020 8.721,0822 8.721,0822
23.11.2020 8.720,2446 8.720,2446
20.11.2020 8.717,7332 8.717,7332
19.11.2020 8.716,8993 8.716,8993
18.11.2020 8.716,063 8.716,063
17.11.2020 8.715,2283 8.715,2283
16.11.2020 8.714,39 8.714,39
13.11.2020 8.711,873 8.711,873
12.11.2020 8.711,0363 8.711,0363
11.11.2020 8.710,1984 8.710,1984
10.11.2020 8.709,3582 8.709,3582
09.11.2020 8.708,521 8.708,521
06.11.2020 8.706,0057 8.706,0057
05.11.2020 8.705,1707 8.705,1707
04.11.2020 8.704,3365 8.704,3365
03.11.2020 8.703,5 8.703,5
02.11.2020 8.702,6636 8.702,6636
30.10.2020 8.700,1609 8.700,1609
29.10.2020 8.699,3272 8.699,3272
28.10.2020 8.698,4924 8.698,4924
27.10.2020 8.697,6572 8.697,6572
26.10.2020 8.696,8211 8.696,8211
23.10.2020 8.694,3135 8.694,3135
22.10.2020 8.693,4811 8.693,4811
19.10.2020 8.690,9749 8.690,9749
16.10.2020 8.688,4654 8.688,4654
15.10.2020 8.687,6302 8.687,6302
14.10.2020 8.686,7941 8.686,7941
13.10.2020 8.685,9581 8.685,9581
12.10.2020 8.685,1229 8.685,1229
09.10.2020 8.682,6093 8.682,6093
08.10.2020 8.681,7734 8.681,7734
07.10.2020 8.680,9391 8.680,9391
06.10.2020 8.680,1048 8.680,1048
05.10.2020 8.679,2692 8.679,2692
02.10.2020 8.676,7587 8.676,7587
01.10.2020 8.675,9215 8.675,9215
30.09.2020 8.673,9006 8.673,9006
29.09.2020 8.673,0629 8.673,0629
28.09.2020 8.672,2255 8.672,2255
25.09.2020 8.669,7135 8.669,7135
24.09.2020 8.668,875 8.668,875
23.09.2020 8.668,0397 8.668,0397
22.09.2020 8.667,2033 8.667,2033
21.09.2020 8.666,3687 8.666,3687
18.09.2020 8.663,8583 8.663,8583
17.09.2020 8.663,023 8.663,023
16.09.2020 8.662,1871 8.662,1871
15.09.2020 8.661,3506 8.661,3506
14.09.2020 8.660,5149 8.660,5149
11.09.2020 8.658,0012 8.658,0012
10.09.2020 8.657,1679 8.657,1679
09.09.2020 8.656,3309 8.656,3309
08.09.2020 8.655,493 8.655,493
07.09.2020 8.654,6547 8.654,6547
04.09.2020 8.652,1434 8.652,1434
03.09.2020 8.651,3052 8.651,3052
02.09.2020 8.650,4659 8.650,4659
01.09.2020 8.649,0902 8.649,0902
31.08.2020 8.648,2547 8.648,2547
28.08.2020 8.645,2957 8.645,2957
27.08.2020 8.642,6618 8.642,6618
26.08.2020 8.641,8252 8.641,8252
25.08.2020 8.640,9887 8.640,9887
24.08.2020 8.640,153 8.640,153
21.08.2020 8.637,6459 8.637,6459
20.08.2020 8.636,8117 8.636,8117
19.08.2020 8.635,9766 8.635,9766
18.08.2020 8.635,1412 8.635,1412
17.08.2020 8.634,3063 8.634,3063
14.08.2020 8.631,8024 8.631,8024
13.08.2020 8.630,9678 8.630,9678
12.08.2020 8.630,1314 8.630,1314
11.08.2020 8.629,2958 8.629,2958
10.08.2020 8.628,4615 8.628,4615
07.08.2020 8.625,9528 8.625,9528
06.08.2020 8.625,1171 8.625,1171
05.08.2020 8.624,2794 8.624,2794
04.08.2020 8.623,446 8.623,446
03.08.2020 8.622,6115 8.622,6115
31.07.2020 8.620,1045 8.620,1045
30.07.2020 8.619,001 8.619,001
29.07.2020 8.618,1686 8.618,1686
28.07.2020 8.617,3344 8.617,3344
27.07.2020 8.616,5005 8.616,5005
24.07.2020 8.613,9974 8.613,9974
23.07.2020 8.613,1636 8.613,1636
22.07.2020 8.612,3287 8.612,3287
21.07.2020 8.611,4917 8.611,4917
20.07.2020 8.610,6546 8.610,6546
17.07.2020 8.608,1482 8.608,1482
16.07.2020 8.607,3116 8.607,3116
15.07.2020 8.606,478 8.606,478
14.07.2020 8.605,2115 8.605,2115
13.07.2020 8.604,3757 8.604,3757
10.07.2020 8.601,869 8.601,869
09.07.2020 8.601,0323 8.601,0323
08.07.2020 8.599,1909 8.599,1909
07.07.2020 8.598,3576 8.598,3576
06.07.2020 8.597,5236 8.597,5236
03.07.2020 8.595,0182 8.595,0182
02.07.2020 8.594,1848 8.594,1848
01.07.2020 8.593,3522 8.593,3522
30.06.2020 8.591,4591 8.591,4591
29.06.2020 8.590,6256 8.590,6256
26.06.2020 8.587,4684 8.587,4684
24.06.2020 8.585,8017 8.585,8017
23.06.2020 8.584,969 8.584,969
22.06.2020 8.584,1366 8.584,1366
19.06.2020 8.579,0635 8.579,0635
18.06.2020 8.574,1945 8.574,1945
17.06.2020 8.572,9293 8.572,9293
16.06.2020 8.572,0914 8.572,0914
15.06.2020 8.571,2543 8.571,2543
12.06.2020 8.568,7422 8.568,7422
11.06.2020 8.567,9042 8.567,9042
10.06.2020 8.567,0661 8.567,0661
09.06.2020 8.566,2302 8.566,2302
08.06.2020 8.565,3929 8.565,3929
05.06.2020 8.562,8833 8.562,8833
04.06.2020 8.561,9262 8.561,9262
03.06.2020 8.561,091 8.561,091
02.06.2020 8.560,2535 8.560,2535
01.06.2020 8.558,8812 8.558,8812
29.05.2020 8.556,3728 8.556,3728
28.05.2020 8.553,9538 8.553,9538
27.05.2020 8.553,1163 8.553,1163
26.05.2020 8.552,2758 8.552,2758
25.05.2020 8.551,4361 8.551,4361
22.05.2020 8.548,9234 8.548,9234
21.05.2020 8.548,0864 8.548,0864
20.05.2020 8.545,6712 8.545,6712
19.05.2020 8.544,1216 8.544,1216
18.05.2020 8.543,2858 8.543,2858
15.05.2020 8.540,7713 8.540,7713
14.05.2020 8.538,867 8.538,867
13.05.2020 8.538,026 8.538,026
12.05.2020 8.537,1837 8.537,1837
11.05.2020 8.536,341 8.536,341
08.05.2020 8.533,8171 8.533,8171
07.05.2020 8.532,9745 8.532,9745
06.05.2020 8.526,8282 8.526,8282
05.05.2020 8.525,9919 8.525,9919
04.05.2020 8.525,1574 8.525,1574
30.04.2020 8.521,8055 8.521,8055
29.04.2020 8.519,049 8.519,049
28.04.2020 8.514,5421 8.514,5421
27.04.2020 8.513,7021 8.513,7021
24.04.2020 8.511,1615 8.511,1615
23.04.2020 8.510,3109 8.510,3109
22.04.2020 8.509,4642 8.509,4642
21.04.2020 8.508,6192 8.508,6192
20.04.2020 8.507,7762 8.507,7762
17.04.2020 8.505,2487 8.505,2487
16.04.2020 8.504,4072 8.504,4072
15.04.2020 8.503,562 8.503,562
14.04.2020 8.502,7127 8.502,7127
13.04.2020 8.501,8598 8.501,8598
09.04.2020 8.498,4481 8.498,4481
08.04.2020 8.497,5934 8.497,5934
07.04.2020 8.496,7451 8.496,7451
06.04.2020 8.495,9028 8.495,9028
03.04.2020 8.493,3817 8.493,3817
02.04.2020 8.492,5452 8.492,5452
01.04.2020 8.491,7121 8.491,7121
31.03.2020 8.490,8684 8.490,8684
30.03.2020 8.490,0279 8.490,0279
27.03.2020 8.487,5085 8.487,5085
26.03.2020 8.486,67 8.486,67
25.03.2020 8.485,8351 8.485,8351
24.03.2020 8.485,0 8.485,0