Zeit Basispreis Knock-out Schwelle
28.09.2021 9.160,2474 9.160,2474
27.09.2021 9.159,3724 9.159,3724
24.09.2021 9.156,7421 9.156,7421
23.09.2021 9.155,8664 9.155,8664
22.09.2021 9.154,9918 9.154,9918
21.09.2021 9.154,1178 9.154,1178
20.09.2021 9.153,2426 9.153,2426
17.09.2021 9.150,6209 9.150,6209
16.09.2021 9.149,7463 9.149,7463
15.09.2021 9.148,8713 9.148,8713
14.09.2021 9.147,9961 9.147,9961
13.09.2021 9.147,1213 9.147,1213
10.09.2021 9.144,4984 9.144,4984
09.09.2021 9.143,6242 9.143,6242
08.09.2021 9.142,7498 9.142,7498
07.09.2021 9.141,8742 9.141,8742
06.09.2021 9.140,9995 9.140,9995
03.09.2021 9.138,3745 9.138,3745
02.09.2021 9.137,5009 9.137,5009
01.09.2021 9.136,1634 9.136,1634
31.08.2021 9.135,2889 9.135,2889
30.08.2021 9.134,4158 9.134,4158
27.08.2021 9.131,795 9.131,795
26.08.2021 9.130,9225 9.130,9225
25.08.2021 9.130,0498 9.130,0498
24.08.2021 9.129,1767 9.129,1767
23.08.2021 9.128,3037 9.128,3037
20.08.2021 9.125,6816 9.125,6816
19.08.2021 9.124,8097 9.124,8097
18.08.2021 9.123,9374 9.123,9374
17.08.2021 9.123,0669 9.123,0669
16.08.2021 9.122,1962 9.122,1962
13.08.2021 9.119,5827 9.119,5827
12.08.2021 9.118,7129 9.118,7129
11.08.2021 9.117,8429 9.117,8429
10.08.2021 9.116,972 9.116,972
09.08.2021 9.116,1012 9.116,1012
06.08.2021 9.113,4894 9.113,4894
05.08.2021 9.112,6207 9.112,6207
04.08.2021 9.111,75 9.111,75
03.08.2021 9.110,8802 9.110,8802
02.08.2021 9.110,0087 9.110,0087
30.07.2021 9.107,3949 9.107,3949
29.07.2021 9.106,5242 9.106,5242
28.07.2021 9.105,6536 9.105,6536
27.07.2021 9.104,7828 9.104,7828
26.07.2021 9.103,9124 9.103,9124
23.07.2021 9.101,3034 9.101,3034
22.07.2021 9.099,5112 9.099,5112
21.07.2021 9.098,64 9.098,64
20.07.2021 9.097,7702 9.097,7702
19.07.2021 9.096,9009 9.096,9009
16.07.2021 9.094,2916 9.094,2916
15.07.2021 9.093,4219 9.093,4219
14.07.2021 9.092,5528 9.092,5528
13.07.2021 9.091,684 9.091,684
12.07.2021 9.090,8125 9.090,8125
09.07.2021 9.088,2012 9.088,2012
08.07.2021 9.087,3318 9.087,3318
07.07.2021 9.086,462 9.086,462
06.07.2021 9.085,5921 9.085,5921
05.07.2021 9.084,7222 9.084,7222
02.07.2021 9.082,1149 9.082,1149
01.07.2021 9.081,2474 9.081,2474
30.06.2021 9.080,382 9.080,382
29.06.2021 9.079,5131 9.079,5131
28.06.2021 9.078,6466 9.078,6466
25.06.2021 9.076,0463 9.076,0463
24.06.2021 9.075,1786 9.075,1786
23.06.2021 9.074,3097 9.074,3097
22.06.2021 9.073,4409 9.073,4409
21.06.2021 9.072,5714 9.072,5714
18.06.2021 9.069,9623 9.069,9623
17.06.2021 9.069,0944 9.069,0944
16.06.2021 9.068,2249 9.068,2249
15.06.2021 9.067,3552 9.067,3552
14.06.2021 9.066,4863 9.066,4863
11.06.2021 9.063,8812 9.063,8812
10.06.2021 9.063,0124 9.063,0124
09.06.2021 9.062,1432 9.062,1432
08.06.2021 9.061,2756 9.061,2756
07.06.2021 9.060,4091 9.060,4091
04.06.2021 9.057,811 9.057,811
03.06.2021 9.056,9451 9.056,9451
02.06.2021 9.056,0787 9.056,0787
01.06.2021 9.054,0128 9.054,0128
31.05.2021 9.053,1485 9.053,1485
28.05.2021 9.050,5525 9.050,5525
27.05.2021 9.049,687 9.049,687
26.05.2021 9.048,8226 9.048,8226
25.05.2021 9.047,9573 9.047,9573
21.05.2021 9.043,9428 9.043,9428
20.05.2021 9.042,6676 9.042,6676
19.05.2021 9.039,4406 9.039,4406
18.05.2021 9.038,5767 9.038,5767
17.05.2021 9.037,7138 9.037,7138
14.05.2021 9.035,1245 9.035,1245
13.05.2021 9.034,2595 9.034,2595
12.05.2021 9.028,6238 9.028,6238
11.05.2021 9.027,7581 9.027,7581
10.05.2021 9.026,8933 9.026,8933
07.05.2021 9.024,3011 9.024,3011
06.05.2021 9.020,9398 9.020,9398
05.05.2021 9.014,1046 9.014,1046
04.05.2021 9.013,2438 9.013,2438
03.05.2021 9.012,3824 9.012,3824
30.04.2021 9.009,7966 9.009,7966
29.04.2021 9.004,3596 9.004,3596
28.04.2021 9.000,5581 9.000,5581
27.04.2021 8.996,7314 8.996,7314
26.04.2021 8.995,8708 8.995,8708
23.04.2021 8.993,0174 8.993,0174
22.04.2021 8.992,1569 8.992,1569
21.04.2021 8.991,1956 8.991,1956
20.04.2021 8.990,336 8.990,336
19.04.2021 8.989,475 8.989,475
16.04.2021 8.985,0075 8.985,0075
15.04.2021 8.984,1493 8.984,1493
14.04.2021 8.983,2884 8.983,2884
13.04.2021 8.982,4273 8.982,4273
12.04.2021 8.981,5686 8.981,5686
09.04.2021 8.978,9939 8.978,9939
08.04.2021 8.978,135 8.978,135
07.04.2021 8.977,2754 8.977,2754
06.04.2021 8.976,4152 8.976,4152
05.04.2021 8.973,0735 8.973,0735
01.04.2021 8.969,6361 8.969,6361
31.03.2021 8.967,3236 8.967,3236
30.03.2021 8.966,4656 8.966,4656
26.03.2021 8.963,0283 8.963,0283
25.03.2021 8.962,1697 8.962,1697
24.03.2021 8.961,3107 8.961,3107
23.03.2021 8.960,4525 8.960,4525
22.03.2021 8.959,5936 8.959,5936
19.03.2021 8.957,0207 8.957,0207
18.03.2021 8.956,1636 8.956,1636
16.03.2021 8.954,4512 8.954,4512
15.03.2021 8.953,5946 8.953,5946
12.03.2021 8.951,0197 8.951,0197
11.03.2021 8.950,1647 8.950,1647
10.03.2021 8.949,3078 8.949,3078
09.03.2021 8.948,452 8.948,452
08.03.2021 8.947,594 8.947,594
05.03.2021 8.945,0253 8.945,0253
04.03.2021 8.944,1706 8.944,1706
03.03.2021 8.942,7321 8.942,7321
02.03.2021 8.941,8747 8.941,8747
26.02.2021 8.938,4466 8.938,4466
25.02.2021 8.937,2205 8.937,2205
24.02.2021 8.936,3639 8.936,3639
23.02.2021 8.935,5076 8.935,5076
22.02.2021 8.934,6514 8.934,6514
19.02.2021 8.932,0857 8.932,0857
18.02.2021 8.931,2293 8.931,2293
17.02.2021 8.930,374 8.930,374
16.02.2021 8.929,5183 8.929,5183
15.02.2021 8.928,6634 8.928,6634
12.02.2021 8.926,0994 8.926,0994
11.02.2021 8.925,2436 8.925,2436
10.02.2021 8.924,3883 8.924,3883
09.02.2021 8.923,5334 8.923,5334
08.02.2021 8.922,6778 8.922,6778
05.02.2021 8.920,1162 8.920,1162
04.02.2021 8.919,2659 8.919,2659
03.02.2021 8.915,0278 8.915,0278
02.02.2021 8.914,1767 8.914,1767
01.02.2021 8.913,325 8.913,325
29.01.2021 8.910,7787 8.910,7787
28.01.2021 8.909,9293 8.909,9293
27.01.2021 8.909,0797 8.909,0797
26.01.2021 8.908,2292 8.908,2292
25.01.2021 8.907,3766 8.907,3766
22.01.2021 8.904,8217 8.904,8217
21.01.2021 8.903,9711 8.903,9711
20.01.2021 8.903,1201 8.903,1201
19.01.2021 8.902,2697 8.902,2697
18.01.2021 8.901,4209 8.901,4209
15.01.2021 8.898,8677 8.898,8677
14.01.2021 8.898,0184 8.898,0184
13.01.2021 8.897,169 8.897,169
12.01.2021 8.896,3172 8.896,3172
11.01.2021 8.895,4642 8.895,4642
08.01.2021 8.892,9112 8.892,9112
07.01.2021 8.892,0623 8.892,0623
06.01.2021 8.891,2144 8.891,2144
05.01.2021 8.890,3681 8.890,3681
04.01.2021 8.889,5211 8.889,5211
31.12.2020 8.886,1187 8.886,1187
30.12.2020 8.885,2702 8.885,2702
29.12.2020 8.884,42 8.884,42
28.12.2020 8.883,5731 8.883,5731
25.12.2020 8.881,0334 8.881,0334
24.12.2020 8.880,1868 8.880,1868
23.12.2020 8.879,3415 8.879,3415
22.12.2020 8.878,4966 8.878,4966
21.12.2020 8.877,649 8.877,649
18.12.2020 8.875,1048 8.875,1048
17.12.2020 8.874,2622 8.874,2622
16.12.2020 8.873,418 8.873,418
15.12.2020 8.872,5726 8.872,5726
14.12.2020 8.871,7281 8.871,7281
11.12.2020 8.869,1812 8.869,1812
10.12.2020 8.868,337 8.868,337
09.12.2020 8.867,4877 8.867,4877
08.12.2020 8.866,6377 8.866,6377
07.12.2020 8.865,7881 8.865,7881
04.12.2020 8.863,2362 8.863,2362
03.12.2020 8.862,3842 8.862,3842
02.12.2020 8.861,5345 8.861,5345
01.12.2020 8.860,1726 8.860,1726
30.11.2020 8.859,3238 8.859,3238
27.11.2020 8.856,7745 8.856,7745
26.11.2020 8.855,9231 8.855,9231
25.11.2020 8.855,0703 8.855,0703
24.11.2020 8.854,2186 8.854,2186
23.11.2020 8.853,3682 8.853,3682
20.11.2020 8.850,8184 8.850,8184
19.11.2020 8.849,9718 8.849,9718
18.11.2020 8.849,1228 8.849,1228
17.11.2020 8.848,2753 8.848,2753
16.11.2020 8.847,4242 8.847,4242
13.11.2020 8.844,8688 8.844,8688
12.11.2020 8.844,0193 8.844,0193
11.11.2020 8.843,1686 8.843,1686
10.11.2020 8.842,3156 8.842,3156
09.11.2020 8.841,4656 8.841,4656
06.11.2020 8.838,9119 8.838,9119
05.11.2020 8.838,0642 8.838,0642
04.11.2020 8.837,2173 8.837,2173
03.11.2020 8.836,368 8.836,368
02.11.2020 8.835,5188 8.835,5188
30.10.2020 8.832,9778 8.832,9778
29.10.2020 8.832,1314 8.832,1314
28.10.2020 8.831,2838 8.831,2838
27.10.2020 8.830,4358 8.830,4358
26.10.2020 8.829,5869 8.829,5869
23.10.2020 8.827,041 8.827,041
22.10.2020 8.826,1959 8.826,1959
19.10.2020 8.823,6515 8.823,6515
16.10.2020 8.821,1037 8.821,1037
15.10.2020 8.820,2557 8.820,2557
14.10.2020 8.819,4068 8.819,4068
13.10.2020 8.818,558 8.818,558
12.10.2020 8.817,71 8.817,71
09.10.2020 8.815,158 8.815,158
08.10.2020 8.814,3094 8.814,3094
07.10.2020 8.813,4623 8.813,4623
06.10.2020 8.812,6153 8.812,6153
05.10.2020 8.811,7669 8.811,7669
02.10.2020 8.809,2181 8.809,2181
01.10.2020 8.808,3681 8.808,3681
30.09.2020 8.806,3345 8.806,3345
29.09.2020 8.805,484 8.805,484
28.09.2020 8.804,6339 8.804,6339
25.09.2020 8.802,0835 8.802,0835
24.09.2020 8.801,2322 8.801,2322
23.09.2020 8.800,3842 8.800,3842
22.09.2020 8.799,535 8.799,535
21.09.2020 8.798,6876 8.798,6876
18.09.2020 8.796,1389 8.796,1389
17.09.2020 8.795,2909 8.795,2909
16.09.2020 8.794,4422 8.794,4422
15.09.2020 8.793,5929 8.793,5929
14.09.2020 8.792,7444 8.792,7444
11.09.2020 8.790,1923 8.790,1923
10.09.2020 8.789,3463 8.789,3463
09.09.2020 8.788,4965 8.788,4965
08.09.2020 8.787,6458 8.787,6458
07.09.2020 8.786,7947 8.786,7947
04.09.2020 8.784,2451 8.784,2451
03.09.2020 8.783,3941 8.783,3941
02.09.2020 8.782,5419 8.782,5419
01.09.2020 8.781,1534 8.781,1534
31.08.2020 8.780,3051 8.780,3051
28.08.2020 8.777,3079 8.777,3079
27.08.2020 8.774,6612 8.774,6612
26.08.2020 8.773,8118 8.773,8118
25.08.2020 8.772,9625 8.772,9625
24.08.2020 8.772,114 8.772,114
21.08.2020 8.769,5686 8.769,5686
20.08.2020 8.768,7217 8.768,7217
19.08.2020 8.767,8739 8.767,8739
18.08.2020 8.767,0257 8.767,0257
17.08.2020 8.766,1781 8.766,1781
14.08.2020 8.763,6359 8.763,6359
13.08.2020 8.762,7886 8.762,7886
12.08.2020 8.761,9394 8.761,9394
11.08.2020 8.761,091 8.761,091
10.08.2020 8.760,2439 8.760,2439
07.08.2020 8.757,6969 8.757,6969
06.08.2020 8.756,8485 8.756,8485
05.08.2020 8.755,9981 8.755,9981
04.08.2020 8.755,152 8.755,152
03.08.2020 8.754,3048 8.754,3048
31.07.2020 8.751,7595 8.751,7595
30.07.2020 8.750,6432 8.750,6432
29.07.2020 8.749,7981 8.749,7981
28.07.2020 8.748,9512 8.748,9512
27.07.2020 8.748,1046 8.748,1046
24.07.2020 8.745,5633 8.745,5633
23.07.2020 8.744,7168 8.744,7168
22.07.2020 8.743,8691 8.743,8691
21.07.2020 8.743,0193 8.743,0193
20.07.2020 8.742,1694 8.742,1694
17.07.2020 8.739,6247 8.739,6247
16.07.2020 8.738,7753 8.738,7753
15.07.2020 8.737,9289 8.737,9289
14.07.2020 8.736,6496 8.736,6496
13.07.2020 8.735,801 8.735,801
10.07.2020 8.733,256 8.733,256
09.07.2020 8.732,4065 8.732,4065
08.07.2020 8.730,5524 8.730,5524
07.07.2020 8.729,7063 8.729,7063
06.07.2020 8.728,8596 8.728,8596
03.07.2020 8.726,3159 8.726,3159
02.07.2020 8.725,4698 8.725,4698
01.07.2020 8.724,6245 8.724,6245
30.06.2020 8.722,7187 8.722,7187
29.06.2020 8.721,8724 8.721,8724
26.06.2020 8.718,677 8.718,677
24.06.2020 8.716,9849 8.716,9849
23.06.2020 8.716,1394 8.716,1394
22.06.2020 8.715,2943 8.715,2943
19.06.2020 8.710,183 8.710,183
18.06.2020 8.705,3013 8.705,3013
17.06.2020 8.704,0233 8.704,0233
16.06.2020 8.703,1726 8.703,1726
15.06.2020 8.702,3227 8.702,3227
12.06.2020 8.699,7722 8.699,7722
11.06.2020 8.698,9214 8.698,9214
10.06.2020 8.698,0704 8.698,0704
09.06.2020 8.697,2217 8.697,2217
08.06.2020 8.696,3716 8.696,3716
05.06.2020 8.693,8236 8.693,8236
04.06.2020 8.692,8536 8.692,8536
03.06.2020 8.692,0056 8.692,0056
02.06.2020 8.691,1553 8.691,1553
01.06.2020 8.689,7702 8.689,7702
29.05.2020 8.687,2234 8.687,2234
28.05.2020 8.684,7915 8.684,7915
27.05.2020 8.683,9412 8.683,9412
26.05.2020 8.683,0878 8.683,0878
25.05.2020 8.682,2353 8.682,2353
22.05.2020 8.679,6842 8.679,6842
21.05.2020 8.678,8344 8.678,8344
20.05.2020 8.676,4063 8.676,4063
19.05.2020 8.674,8438 8.674,8438
18.05.2020 8.673,9952 8.673,9952
15.05.2020 8.671,4422 8.671,4422
14.05.2020 8.669,5251 8.669,5251
13.05.2020 8.668,6712 8.668,6712
12.05.2020 8.667,816 8.667,816
11.05.2020 8.666,9604 8.666,9604
08.05.2020 8.664,3979 8.664,3979
07.05.2020 8.663,5424 8.663,5424
06.05.2020 8.657,3833 8.657,3833
05.05.2020 8.656,5342 8.656,5342
04.05.2020 8.655,6869 8.655,6869
30.04.2020 8.652,2837 8.652,2837
29.04.2020 8.649,5144 8.649,5144
28.04.2020 8.644,9946 8.644,9946
27.04.2020 8.644,1417 8.644,1417
24.04.2020 8.641,5622 8.641,5622
23.04.2020 8.640,6986 8.640,6986
22.04.2020 8.639,8389 8.639,8389
21.04.2020 8.638,981 8.638,981
20.04.2020 8.638,1251 8.638,1251
17.04.2020 8.635,5589 8.635,5589
16.04.2020 8.634,7045 8.634,7045
15.04.2020 8.633,8464 8.633,8464
14.04.2020 8.632,9841 8.632,9841
13.04.2020 8.632,1181 8.632,1181
09.04.2020 8.628,6542 8.628,6542
08.04.2020 8.627,7864 8.627,7864
07.04.2020 8.626,9251 8.626,9251
06.04.2020 8.626,0699 8.626,0699
03.04.2020 8.623,5102 8.623,5102
02.04.2020 8.622,6609 8.622,6609
01.04.2020 8.621,815 8.621,815
31.03.2020 8.620,9584 8.620,9584
30.03.2020 8.620,105 8.620,105
27.03.2020 8.617,547 8.617,547
26.03.2020 8.616,6956 8.616,6956
25.03.2020 8.615,8479 8.615,8479
24.03.2020 8.615,0 8.615,0