Zeit Basispreis Knock-out Schwelle
27.09.2021 9.285,9283 9.285,9283
24.09.2021 9.283,2617 9.283,2617
23.09.2021 9.282,3739 9.282,3739
22.09.2021 9.281,4873 9.281,4873
21.09.2021 9.280,6013 9.280,6013
20.09.2021 9.279,7141 9.279,7141
17.09.2021 9.277,0562 9.277,0562
16.09.2021 9.276,1696 9.276,1696
15.09.2021 9.275,2825 9.275,2825
14.09.2021 9.274,3952 9.274,3952
13.09.2021 9.273,5083 9.273,5083
10.09.2021 9.270,8491 9.270,8491
09.09.2021 9.269,9628 9.269,9628
08.09.2021 9.269,0763 9.269,0763
07.09.2021 9.268,1886 9.268,1886
06.09.2021 9.267,3018 9.267,3018
03.09.2021 9.264,6405 9.264,6405
02.09.2021 9.263,7548 9.263,7548
01.09.2021 9.262,4052 9.262,4052
31.08.2021 9.261,5187 9.261,5187
30.08.2021 9.260,6335 9.260,6335
27.08.2021 9.257,9765 9.257,9765
26.08.2021 9.257,0919 9.257,0919
25.08.2021 9.256,2072 9.256,2072
24.08.2021 9.255,322 9.255,322
23.08.2021 9.254,4369 9.254,4369
20.08.2021 9.251,7786 9.251,7786
19.08.2021 9.250,8946 9.250,8946
18.08.2021 9.250,0102 9.250,0102
17.08.2021 9.249,1277 9.249,1277
16.08.2021 9.248,245 9.248,245
13.08.2021 9.245,5954 9.245,5954
12.08.2021 9.244,7136 9.244,7136
11.08.2021 9.243,8316 9.243,8316
10.08.2021 9.242,9486 9.242,9486
09.08.2021 9.242,0657 9.242,0657
06.08.2021 9.239,4178 9.239,4178
05.08.2021 9.238,5371 9.238,5371
04.08.2021 9.237,6544 9.237,6544
03.08.2021 9.236,7725 9.236,7725
02.08.2021 9.235,8889 9.235,8889
30.07.2021 9.233,239 9.233,239
29.07.2021 9.232,3563 9.232,3563
28.07.2021 9.231,4737 9.231,4737
27.07.2021 9.230,5909 9.230,5909
26.07.2021 9.229,7084 9.229,7084
23.07.2021 9.227,0633 9.227,0633
22.07.2021 9.225,2591 9.225,2591
21.07.2021 9.224,3759 9.224,3759
20.07.2021 9.223,494 9.223,494
19.07.2021 9.222,6127 9.222,6127
16.07.2021 9.219,9673 9.219,9673
15.07.2021 9.219,0856 9.219,0856
14.07.2021 9.218,2045 9.218,2045
13.07.2021 9.217,3237 9.217,3237
12.07.2021 9.216,4402 9.216,4402
09.07.2021 9.213,7928 9.213,7928
08.07.2021 9.212,9114 9.212,9114
07.07.2021 9.212,0296 9.212,0296
06.07.2021 9.211,1476 9.211,1476
05.07.2021 9.210,2657 9.210,2657
02.07.2021 9.207,6223 9.207,6223
01.07.2021 9.206,7428 9.206,7428
30.06.2021 9.205,8654 9.205,8654
29.06.2021 9.204,9845 9.204,9845
28.06.2021 9.204,106 9.204,106
25.06.2021 9.201,4698 9.201,4698
24.06.2021 9.200,5901 9.200,5901
23.06.2021 9.199,7092 9.199,7092
22.06.2021 9.198,8284 9.198,8284
21.06.2021 9.197,9469 9.197,9469
18.06.2021 9.195,3017 9.195,3017
17.06.2021 9.194,4218 9.194,4218
16.06.2021 9.193,5402 9.193,5402
15.06.2021 9.192,6585 9.192,6585
14.06.2021 9.191,7776 9.191,7776
11.06.2021 9.189,1365 9.189,1365
10.06.2021 9.188,2557 9.188,2557
09.06.2021 9.187,3745 9.187,3745
08.06.2021 9.186,4949 9.186,4949
07.06.2021 9.185,6164 9.185,6164
04.06.2021 9.182,9824 9.182,9824
03.06.2021 9.182,1045 9.182,1045
02.06.2021 9.181,2262 9.181,2262
01.06.2021 9.179,1483 9.179,1483
31.05.2021 9.178,272 9.178,272
28.05.2021 9.175,6401 9.175,6401
27.05.2021 9.174,7626 9.174,7626
26.05.2021 9.173,8862 9.173,8862
25.05.2021 9.173,0089 9.173,0089
21.05.2021 9.168,9466 9.168,9466
20.05.2021 9.167,6595 9.167,6595
19.05.2021 9.164,4206 9.164,4206
18.05.2021 9.163,5447 9.163,5447
17.05.2021 9.162,6699 9.162,6699
14.05.2021 9.160,0448 9.160,0448
13.05.2021 9.159,1678 9.159,1678
12.05.2021 9.153,5201 9.153,5201
11.05.2021 9.152,6425 9.152,6425
10.05.2021 9.151,7657 9.151,7657
07.05.2021 9.149,1376 9.149,1376
06.05.2021 9.145,7644 9.145,7644
05.05.2021 9.138,9172 9.138,9172
04.05.2021 9.138,0445 9.138,0445
03.05.2021 9.137,1711 9.137,1711
30.04.2021 9.134,5495 9.134,5495
29.04.2021 9.129,1005 9.129,1005
28.04.2021 9.125,2871 9.125,2871
27.04.2021 9.121,4485 9.121,4485
26.04.2021 9.120,576 9.120,576
23.04.2021 9.117,6868 9.117,6868
22.04.2021 9.116,8144 9.116,8144
21.04.2021 9.115,8411 9.115,8411
20.04.2021 9.114,9696 9.114,9696
19.04.2021 9.114,0967 9.114,0967
16.04.2021 9.109,5934 9.109,5934
15.04.2021 9.108,7233 9.108,7233
14.04.2021 9.107,8505 9.107,8505
13.04.2021 9.106,9775 9.106,9775
12.04.2021 9.106,1069 9.106,1069
09.04.2021 9.103,4965 9.103,4965
08.04.2021 9.102,6257 9.102,6257
07.04.2021 9.101,7542 9.101,7542
06.04.2021 9.100,882 9.100,882
05.04.2021 9.097,5283 9.097,5283
01.04.2021 9.094,0433 9.094,0433
31.03.2021 9.091,7189 9.091,7189
30.03.2021 9.090,849 9.090,849
26.03.2021 9.087,364 9.087,364
25.03.2021 9.086,4935 9.086,4935
24.03.2021 9.085,6225 9.085,6225
23.03.2021 9.084,7524 9.084,7524
22.03.2021 9.083,8816 9.083,8816
19.03.2021 9.081,273 9.081,273
18.03.2021 9.080,4041 9.080,4041
16.03.2021 9.078,6679 9.078,6679
15.03.2021 9.077,7995 9.077,7995
12.03.2021 9.075,1889 9.075,1889
11.03.2021 9.074,3221 9.074,3221
10.03.2021 9.073,4533 9.073,4533
09.03.2021 9.072,5856 9.072,5856
08.03.2021 9.071,7157 9.071,7157
05.03.2021 9.069,1114 9.069,1114
04.03.2021 9.068,2449 9.068,2449
03.03.2021 9.066,7945 9.066,7945
02.03.2021 9.065,9252 9.065,9252
26.02.2021 9.062,4495 9.062,4495
25.02.2021 9.061,2115 9.061,2115
24.02.2021 9.060,343 9.060,343
23.02.2021 9.059,4748 9.059,4748
22.02.2021 9.058,6067 9.058,6067
19.02.2021 9.056,0054 9.056,0054
18.02.2021 9.055,1371 9.055,1371
17.02.2021 9.054,2699 9.054,2699
16.02.2021 9.053,4023 9.053,4023
15.02.2021 9.052,5355 9.052,5355
12.02.2021 9.049,9359 9.049,9359
11.02.2021 9.049,0682 9.049,0682
10.02.2021 9.048,2011 9.048,2011
09.02.2021 9.047,3343 9.047,3343
08.02.2021 9.046,4668 9.046,4668
05.02.2021 9.043,8697 9.043,8697
04.02.2021 9.043,0076 9.043,0076
03.02.2021 9.038,7577 9.038,7577
02.02.2021 9.037,8948 9.037,8948
01.02.2021 9.037,0313 9.037,0313
29.01.2021 9.034,4497 9.034,4497
28.01.2021 9.033,5885 9.033,5885
27.01.2021 9.032,7271 9.032,7271
26.01.2021 9.031,8648 9.031,8648
25.01.2021 9.031,0003 9.031,0003
22.01.2021 9.028,4099 9.028,4099
21.01.2021 9.027,5475 9.027,5475
20.01.2021 9.026,6847 9.026,6847
19.01.2021 9.025,8225 9.025,8225
18.01.2021 9.024,9619 9.024,9619
15.01.2021 9.022,3732 9.022,3732
14.01.2021 9.021,5121 9.021,5121
13.01.2021 9.020,6509 9.020,6509
12.01.2021 9.019,7873 9.019,7873
11.01.2021 9.018,9225 9.018,9225
08.01.2021 9.016,3341 9.016,3341
07.01.2021 9.015,4734 9.015,4734
06.01.2021 9.014,6138 9.014,6138
05.01.2021 9.013,7557 9.013,7557
04.01.2021 9.012,897 9.012,897
31.12.2020 9.009,4474 9.009,4474
30.12.2020 9.008,5871 9.008,5871
29.12.2020 9.007,7251 9.007,7251
28.12.2020 9.006,8664 9.006,8664
25.12.2020 9.004,2914 9.004,2914
24.12.2020 9.003,4331 9.003,4331
23.12.2020 9.002,5761 9.002,5761
22.12.2020 9.001,7194 9.001,7194
21.12.2020 9.000,8601 9.000,8601
18.12.2020 8.998,2806 8.998,2806
17.12.2020 8.997,4263 8.997,4263
16.12.2020 8.996,5704 8.996,5704
15.12.2020 8.995,7133 8.995,7133
14.12.2020 8.994,857 8.994,857
11.12.2020 8.992,2747 8.992,2747
10.12.2020 8.991,4188 8.991,4188
09.12.2020 8.990,5577 8.990,5577
08.12.2020 8.989,6959 8.989,6959
07.12.2020 8.988,8345 8.988,8345
04.12.2020 8.986,2472 8.986,2472
03.12.2020 8.985,3834 8.985,3834
02.12.2020 8.984,5219 8.984,5219
01.12.2020 8.983,1482 8.983,1482
30.11.2020 8.982,2876 8.982,2876
27.11.2020 8.979,7029 8.979,7029
26.11.2020 8.978,8397 8.978,8397
25.11.2020 8.977,9751 8.977,9751
24.11.2020 8.977,1116 8.977,1116
23.11.2020 8.976,2494 8.976,2494
20.11.2020 8.973,6642 8.973,6642
19.11.2020 8.972,8058 8.972,8058
18.11.2020 8.971,945 8.971,945
17.11.2020 8.971,0858 8.971,0858
16.11.2020 8.970,2229 8.970,2229
13.11.2020 8.967,632 8.967,632
12.11.2020 8.966,7707 8.966,7707
11.11.2020 8.965,9082 8.965,9082
10.11.2020 8.965,0433 8.965,0433
09.11.2020 8.964,1815 8.964,1815
06.11.2020 8.961,5923 8.961,5923
05.11.2020 8.960,7328 8.960,7328
04.11.2020 8.959,8741 8.959,8741
03.11.2020 8.959,013 8.959,013
02.11.2020 8.958,152 8.958,152
30.10.2020 8.955,5758 8.955,5758
29.10.2020 8.954,7176 8.954,7176
28.10.2020 8.953,8583 8.953,8583
27.10.2020 8.952,9986 8.952,9986
26.10.2020 8.952,138 8.952,138
23.10.2020 8.949,5568 8.949,5568
22.10.2020 8.948,7 8.948,7
19.10.2020 8.946,1203 8.946,1203
16.10.2020 8.943,5371 8.943,5371
15.10.2020 8.942,6774 8.942,6774
14.10.2020 8.941,8168 8.941,8168
13.10.2020 8.940,9562 8.940,9562
12.10.2020 8.940,0965 8.940,0965
09.10.2020 8.937,5091 8.937,5091
08.10.2020 8.936,6487 8.936,6487
07.10.2020 8.935,7899 8.935,7899
06.10.2020 8.934,9312 8.934,9312
05.10.2020 8.934,071 8.934,071
02.10.2020 8.931,4868 8.931,4868
01.10.2020 8.930,625 8.930,625
30.09.2020 8.928,5796 8.928,5796
29.09.2020 8.927,7173 8.927,7173
28.09.2020 8.926,8554 8.926,8554
25.09.2020 8.924,2696 8.924,2696
24.09.2020 8.923,4065 8.923,4065
23.09.2020 8.922,5467 8.922,5467
22.09.2020 8.921,6858 8.921,6858
21.09.2020 8.920,8267 8.920,8267
18.09.2020 8.918,2426 8.918,2426
17.09.2020 8.917,3828 8.917,3828
16.09.2020 8.916,5224 8.916,5224
15.09.2020 8.915,6613 8.915,6613
14.09.2020 8.914,801 8.914,801
11.09.2020 8.912,2135 8.912,2135
10.09.2020 8.911,3558 8.911,3558
09.09.2020 8.910,4942 8.910,4942
08.09.2020 8.909,6317 8.909,6317
07.09.2020 8.908,7688 8.908,7688
04.09.2020 8.906,1838 8.906,1838
03.09.2020 8.905,321 8.905,321
02.09.2020 8.904,457 8.904,457
01.09.2020 8.903,0567 8.903,0567
31.08.2020 8.902,1966 8.902,1966
28.08.2020 8.899,1641 8.899,1641
27.08.2020 8.896,5057 8.896,5057
26.08.2020 8.895,6446 8.895,6446
25.08.2020 8.894,7835 8.894,7835
24.08.2020 8.893,9233 8.893,9233
21.08.2020 8.891,3426 8.891,3426
20.08.2020 8.890,4839 8.890,4839
19.08.2020 8.889,6243 8.889,6243
18.08.2020 8.888,7643 8.888,7643
17.08.2020 8.887,9049 8.887,9049
14.08.2020 8.885,3274 8.885,3274
13.08.2020 8.884,4683 8.884,4683
12.08.2020 8.883,6073 8.883,6073
11.08.2020 8.882,7472 8.882,7472
10.08.2020 8.881,8884 8.881,8884
07.08.2020 8.879,306 8.879,306
06.08.2020 8.878,4458 8.878,4458
05.08.2020 8.877,5836 8.877,5836
04.08.2020 8.876,7258 8.876,7258
03.08.2020 8.875,8668 8.875,8668
31.07.2020 8.873,2862 8.873,2862
30.07.2020 8.872,1582 8.872,1582
29.07.2020 8.871,3014 8.871,3014
28.07.2020 8.870,4427 8.870,4427
27.07.2020 8.869,5843 8.869,5843
24.07.2020 8.867,0077 8.867,0077
23.07.2020 8.866,1494 8.866,1494
22.07.2020 8.865,29 8.865,29
21.07.2020 8.864,4284 8.864,4284
20.07.2020 8.863,5667 8.863,5667
17.07.2020 8.860,9867 8.860,9867
16.07.2020 8.860,1255 8.860,1255
15.07.2020 8.859,2674 8.859,2674
14.07.2020 8.857,9764 8.857,9764
13.07.2020 8.857,116 8.857,116
10.07.2020 8.854,5356 8.854,5356
09.07.2020 8.853,6743 8.853,6743
08.07.2020 8.851,8084 8.851,8084
07.07.2020 8.850,9506 8.850,9506
06.07.2020 8.850,0921 8.850,0921
03.07.2020 8.847,513 8.847,513
02.07.2020 8.846,6551 8.846,6551
01.07.2020 8.845,798 8.845,798
30.06.2020 8.843,8805 8.843,8805
29.06.2020 8.843,0225 8.843,0225
26.06.2020 8.839,7918 8.839,7918
24.06.2020 8.838,0761 8.838,0761
23.06.2020 8.837,2189 8.837,2189
22.06.2020 8.836,362 8.836,362
19.06.2020 8.831,2155 8.831,2155
18.06.2020 8.826,322 8.826,322
17.06.2020 8.825,0322 8.825,0322
16.06.2020 8.824,1696 8.824,1696
15.06.2020 8.823,3079 8.823,3079
12.06.2020 8.820,722 8.820,722
11.06.2020 8.819,8594 8.819,8594
10.06.2020 8.818,9966 8.818,9966
09.06.2020 8.818,1361 8.818,1361
08.06.2020 8.817,2742 8.817,2742
05.06.2020 8.814,6908 8.814,6908
04.06.2020 8.813,709 8.813,709
03.06.2020 8.812,8493 8.812,8493
02.06.2020 8.811,9872 8.811,9872
01.06.2020 8.810,5904 8.810,5904
29.05.2020 8.808,0082 8.808,0082
28.05.2020 8.805,5645 8.805,5645
27.05.2020 8.804,7024 8.804,7024
26.05.2020 8.803,8372 8.803,8372
25.05.2020 8.802,9728 8.802,9728
22.05.2020 8.800,3862 8.800,3862
21.05.2020 8.799,5246 8.799,5246
20.05.2020 8.797,0847 8.797,0847
19.05.2020 8.795,5103 8.795,5103
18.05.2020 8.794,6499 8.794,6499
15.05.2020 8.792,0614 8.792,0614
14.05.2020 8.790,1325 8.790,1325
13.05.2020 8.789,2668 8.789,2668
12.05.2020 8.788,3997 8.788,3997
11.05.2020 8.787,5322 8.787,5322
08.05.2020 8.784,9341 8.784,9341
07.05.2020 8.784,0667 8.784,0667
06.05.2020 8.777,8957 8.777,8957
05.05.2020 8.777,0348 8.777,0348
04.05.2020 8.776,1757 8.776,1757
30.04.2020 8.772,7251 8.772,7251
29.04.2020 8.769,944 8.769,944
28.04.2020 8.765,4123 8.765,4123
27.04.2020 8.764,5475 8.764,5475
24.04.2020 8.761,9321 8.761,9321
23.04.2020 8.761,0565 8.761,0565
22.04.2020 8.760,1849 8.760,1849
21.04.2020 8.759,3151 8.759,3151
20.04.2020 8.758,4473 8.758,4473
17.04.2020 8.755,8454 8.755,8454
16.04.2020 8.754,9791 8.754,9791
15.04.2020 8.754,109 8.754,109
14.04.2020 8.753,2346 8.753,2346
13.04.2020 8.752,3566 8.752,3566
09.04.2020 8.748,8444 8.748,8444
08.04.2020 8.747,9645 8.747,9645
07.04.2020 8.747,0912 8.747,0912
06.04.2020 8.746,2241 8.746,2241
03.04.2020 8.743,6287 8.743,6287
02.04.2020 8.742,7675 8.742,7675
01.04.2020 8.741,9098 8.741,9098
31.03.2020 8.741,0413 8.741,0413
30.03.2020 8.740,176 8.740,176
27.03.2020 8.737,5824 8.737,5824
26.03.2020 8.736,7192 8.736,7192
25.03.2020 8.735,8597 8.735,8597
24.03.2020 8.735,0 8.735,0