Zeit Basispreis Knock-out Schwelle
16.06.2021 9.256,199 9.256,199
15.06.2021 9.255,3113 9.255,3113
14.06.2021 9.254,4244 9.254,4244
11.06.2021 9.251,7653 9.251,7653
10.06.2021 9.250,8785 9.250,8785
09.06.2021 9.249,9913 9.249,9913
08.06.2021 9.249,1057 9.249,1057
07.06.2021 9.248,2212 9.248,2212
04.06.2021 9.245,5693 9.245,5693
03.06.2021 9.244,6854 9.244,6854
02.06.2021 9.243,8011 9.243,8011
01.06.2021 9.241,7172 9.241,7172
31.05.2021 9.240,835 9.240,835
28.05.2021 9.238,1852 9.238,1852
27.05.2021 9.237,3018 9.237,3018
26.05.2021 9.236,4195 9.236,4195
25.05.2021 9.235,5362 9.235,5362
21.05.2021 9.231,45 9.231,45
20.05.2021 9.230,1569 9.230,1569
19.05.2021 9.226,912 9.226,912
18.05.2021 9.226,0301 9.226,0301
17.05.2021 9.225,1494 9.225,1494
14.05.2021 9.222,5064 9.222,5064
13.05.2021 9.221,6234 9.221,6234
12.05.2021 9.215,9698 9.215,9698
11.05.2021 9.215,0862 9.215,0862
10.05.2021 9.214,2034 9.214,2034
07.05.2021 9.211,5574 9.211,5574
06.05.2021 9.208,1782 9.208,1782
05.05.2021 9.201,325 9.201,325
04.05.2021 9.200,4464 9.200,4464
03.05.2021 9.199,5671 9.199,5671
30.04.2021 9.196,9276 9.196,9276
29.04.2021 9.191,4727 9.191,4727
28.04.2021 9.187,6533 9.187,6533
27.04.2021 9.183,8087 9.183,8087
26.04.2021 9.182,9302 9.182,9302
23.04.2021 9.180,0231 9.180,0231
22.04.2021 9.179,1447 9.179,1447
21.04.2021 9.178,1655 9.178,1655
20.04.2021 9.177,288 9.177,288
19.04.2021 9.176,4091 9.176,4091
16.04.2021 9.171,8879 9.171,8879
15.04.2021 9.171,0118 9.171,0118
14.04.2021 9.170,133 9.170,133
13.04.2021 9.169,254 9.169,254
12.04.2021 9.168,3774 9.168,3774
09.04.2021 9.165,7491 9.165,7491
08.04.2021 9.164,8723 9.164,8723
07.04.2021 9.163,9948 9.163,9948
06.04.2021 9.163,1167 9.163,1167
05.04.2021 9.159,7571 9.159,7571
01.04.2021 9.156,2482 9.156,2482
31.03.2021 9.153,9179 9.153,9179
30.03.2021 9.153,042 9.153,042
26.03.2021 9.149,5331 9.149,5331
25.03.2021 9.148,6566 9.148,6566
24.03.2021 9.147,7797 9.147,7797
23.03.2021 9.146,9036 9.146,9036
22.03.2021 9.146,0269 9.146,0269
19.03.2021 9.143,4005 9.143,4005
18.03.2021 9.142,5256 9.142,5256
16.03.2021 9.140,7776 9.140,7776
15.03.2021 9.139,9032 9.139,9032
12.03.2021 9.137,2747 9.137,2747
11.03.2021 9.136,4019 9.136,4019
10.03.2021 9.135,5272 9.135,5272
09.03.2021 9.134,6536 9.134,6536
08.03.2021 9.133,7778 9.133,7778
05.03.2021 9.131,1556 9.131,1556
04.03.2021 9.130,2832 9.130,2832
03.03.2021 9.128,8269 9.128,8269
02.03.2021 9.127,9516 9.127,9516
26.02.2021 9.124,4521 9.124,4521
25.02.2021 9.123,2082 9.123,2082
24.02.2021 9.122,3337 9.122,3337
23.02.2021 9.121,4596 9.121,4596
22.02.2021 9.120,5855 9.120,5855
19.02.2021 9.117,9664 9.117,9664
18.02.2021 9.117,0922 9.117,0922
17.02.2021 9.116,2191 9.116,2191
16.02.2021 9.115,3455 9.115,3455
15.02.2021 9.114,4728 9.114,4728
12.02.2021 9.111,8554 9.111,8554
11.02.2021 9.110,9818 9.110,9818
10.02.2021 9.110,1087 9.110,1087
09.02.2021 9.109,236 9.109,236
08.02.2021 9.108,3626 9.108,3626
05.02.2021 9.105,7477 9.105,7477
04.02.2021 9.104,8797 9.104,8797
03.02.2021 9.100,6239 9.100,6239
02.02.2021 9.099,7551 9.099,7551
01.02.2021 9.098,8857 9.098,8857
29.01.2021 9.096,2864 9.096,2864
28.01.2021 9.095,4193 9.095,4193
27.01.2021 9.094,552 9.094,552
26.01.2021 9.093,6838 9.093,6838
25.01.2021 9.092,8134 9.092,8134
22.01.2021 9.090,2053 9.090,2053
21.01.2021 9.089,337 9.089,337
20.01.2021 9.088,4683 9.088,4683
19.01.2021 9.087,6002 9.087,6002
18.01.2021 9.086,7337 9.086,7337
15.01.2021 9.084,1273 9.084,1273
14.01.2021 9.083,2604 9.083,2604
13.01.2021 9.082,3933 9.082,3933
12.01.2021 9.081,5237 9.081,5237
11.01.2021 9.080,653 9.080,653
08.01.2021 9.078,0468 9.078,0468
07.01.2021 9.077,1802 9.077,1802
06.01.2021 9.076,3147 9.076,3147
05.01.2021 9.075,4508 9.075,4508
04.01.2021 9.074,5862 9.074,5862
31.12.2020 9.071,113 9.071,113
30.12.2020 9.070,2468 9.070,2468
29.12.2020 9.069,3789 9.069,3789
28.12.2020 9.068,5144 9.068,5144
25.12.2020 9.065,9218 9.065,9218
24.12.2020 9.065,0576 9.065,0576
23.12.2020 9.064,1947 9.064,1947
22.12.2020 9.063,3322 9.063,3322
21.12.2020 9.062,467 9.062,467
18.12.2020 9.059,8698 9.059,8698
17.12.2020 9.059,0097 9.059,0097
16.12.2020 9.058,1479 9.058,1479
15.12.2020 9.057,2849 9.057,2849
14.12.2020 9.056,4228 9.056,4228
11.12.2020 9.053,8228 9.053,8228
10.12.2020 9.052,961 9.052,961
09.12.2020 9.052,094 9.052,094
08.12.2020 9.051,2263 9.051,2263
07.12.2020 9.050,359 9.050,359
04.12.2020 9.047,754 9.047,754
03.12.2020 9.046,8842 9.046,8842
02.12.2020 9.046,0168 9.046,0168
01.12.2020 9.044,6372 9.044,6372
30.11.2020 9.043,7708 9.043,7708
27.11.2020 9.041,1685 9.041,1685
26.11.2020 9.040,2994 9.040,2994
25.11.2020 9.039,4289 9.039,4289
24.11.2020 9.038,5594 9.038,5594
23.11.2020 9.037,6913 9.037,6913
20.11.2020 9.035,0884 9.035,0884
19.11.2020 9.034,2241 9.034,2241
18.11.2020 9.033,3574 9.033,3574
17.11.2020 9.032,4923 9.032,4923
16.11.2020 9.031,6235 9.031,6235
13.11.2020 9.029,0149 9.029,0149
12.11.2020 9.028,1477 9.028,1477
11.11.2020 9.027,2793 9.027,2793
10.11.2020 9.026,4085 9.026,4085
09.11.2020 9.025,5408 9.025,5408
06.11.2020 9.022,9339 9.022,9339
05.11.2020 9.022,0685 9.022,0685
04.11.2020 9.021,204 9.021,204
03.11.2020 9.020,337 9.020,337
02.11.2020 9.019,4701 9.019,4701
30.10.2020 9.016,8762 9.016,8762
29.10.2020 9.016,0122 9.016,0122
28.10.2020 9.015,147 9.015,147
27.10.2020 9.014,2814 9.014,2814
26.10.2020 9.013,4149 9.013,4149
23.10.2020 9.010,816 9.010,816
22.10.2020 9.009,9533 9.009,9533
19.10.2020 9.007,356 9.007,356
16.10.2020 9.004,7551 9.004,7551
15.10.2020 9.003,8895 9.003,8895
14.10.2020 9.003,023 9.003,023
13.10.2020 9.002,1565 9.002,1565
12.10.2020 9.001,2909 9.001,2909
09.10.2020 8.998,6858 8.998,6858
08.10.2020 8.997,8195 8.997,8195
07.10.2020 8.996,9548 8.996,9548
06.10.2020 8.996,0902 8.996,0902
05.10.2020 8.995,2242 8.995,2242
02.10.2020 8.992,6223 8.992,6223
01.10.2020 8.991,7546 8.991,7546
30.09.2020 8.989,7033 8.989,7033
29.09.2020 8.988,8351 8.988,8351
28.09.2020 8.987,9673 8.987,9673
25.09.2020 8.985,3638 8.985,3638
24.09.2020 8.984,4948 8.984,4948
23.09.2020 8.983,6291 8.983,6291
22.09.2020 8.982,7623 8.982,7623
21.09.2020 8.981,8973 8.981,8973
18.09.2020 8.979,2955 8.979,2955
17.09.2020 8.978,4298 8.978,4298
16.09.2020 8.977,5635 8.977,5635
15.09.2020 8.976,6965 8.976,6965
14.09.2020 8.975,8303 8.975,8303
11.09.2020 8.973,2251 8.973,2251
10.09.2020 8.972,3615 8.972,3615
09.09.2020 8.971,494 8.971,494
08.09.2020 8.970,6256 8.970,6256
07.09.2020 8.969,7568 8.969,7568
04.09.2020 8.967,1541 8.967,1541
03.09.2020 8.966,2854 8.966,2854
02.09.2020 8.965,4155 8.965,4155
01.09.2020 8.964,0093 8.964,0093
31.08.2020 8.963,1434 8.963,1434
28.08.2020 8.960,0932 8.960,0932
27.08.2020 8.957,4289 8.957,4289
26.08.2020 8.956,5619 8.956,5619
25.08.2020 8.955,6949 8.955,6949
24.08.2020 8.954,8288 8.954,8288
21.08.2020 8.952,2304 8.952,2304
20.08.2020 8.951,3658 8.951,3658
19.08.2020 8.950,5003 8.950,5003
18.08.2020 8.949,6344 8.949,6344
17.08.2020 8.948,7691 8.948,7691
14.08.2020 8.946,174 8.946,174
13.08.2020 8.945,309 8.945,309
12.08.2020 8.944,4421 8.944,4421
11.08.2020 8.943,5761 8.943,5761
10.08.2020 8.942,7114 8.942,7114
07.08.2020 8.940,1113 8.940,1113
06.08.2020 8.939,2452 8.939,2452
05.08.2020 8.938,3771 8.938,3771
04.08.2020 8.937,5134 8.937,5134
03.08.2020 8.936,6485 8.936,6485
31.07.2020 8.934,0502 8.934,0502
30.07.2020 8.932,9163 8.932,9163
29.07.2020 8.932,0536 8.932,0536
28.07.2020 8.931,189 8.931,189
27.07.2020 8.930,3247 8.930,3247
24.07.2020 8.927,7305 8.927,7305
23.07.2020 8.926,8663 8.926,8663
22.07.2020 8.926,001 8.926,001
21.07.2020 8.925,1335 8.925,1335
20.07.2020 8.924,2659 8.924,2659
17.07.2020 8.921,6682 8.921,6682
16.07.2020 8.920,8011 8.920,8011
15.07.2020 8.919,9371 8.919,9371
14.07.2020 8.918,6402 8.918,6402
13.07.2020 8.917,7739 8.917,7739
10.07.2020 8.915,1759 8.915,1759
09.07.2020 8.914,3087 8.914,3087
08.07.2020 8.912,4369 8.912,4369
07.07.2020 8.911,5732 8.911,5732
06.07.2020 8.910,7089 8.910,7089
03.07.2020 8.908,1122 8.908,1122
02.07.2020 8.907,2484 8.907,2484
01.07.2020 8.906,3855 8.906,3855
30.06.2020 8.904,4621 8.904,4621
29.06.2020 8.903,5982 8.903,5982
26.06.2020 8.900,3498 8.900,3498
24.06.2020 8.898,6224 8.898,6224
23.06.2020 8.897,7593 8.897,7593
22.06.2020 8.896,8965 8.896,8965
19.06.2020 8.891,7324 8.891,7324
18.06.2020 8.886,833 8.886,833
17.06.2020 8.885,5373 8.885,5373
16.06.2020 8.884,6688 8.884,6688
15.06.2020 8.883,8011 8.883,8011
12.06.2020 8.881,1974 8.881,1974
11.06.2020 8.880,3289 8.880,3289
10.06.2020 8.879,4602 8.879,4602
09.06.2020 8.878,5938 8.878,5938
08.06.2020 8.877,726 8.877,726
05.06.2020 8.875,1248 8.875,1248
04.06.2020 8.874,1371 8.874,1371
03.06.2020 8.873,2715 8.873,2715
02.06.2020 8.872,4035 8.872,4035
01.06.2020 8.871,0008 8.871,0008
29.05.2020 8.868,4009 8.868,4009
28.05.2020 8.865,9512 8.865,9512
27.05.2020 8.865,0832 8.865,0832
26.05.2020 8.864,212 8.864,212
25.05.2020 8.863,3417 8.863,3417
22.05.2020 8.860,7374 8.860,7374
21.05.2020 8.859,8699 8.859,8699
20.05.2020 8.857,4241 8.857,4241
19.05.2020 8.855,8438 8.855,8438
18.05.2020 8.854,9775 8.854,9775
15.05.2020 8.852,3712 8.852,3712
14.05.2020 8.850,4364 8.850,4364
13.05.2020 8.849,5647 8.849,5647
12.05.2020 8.848,6916 8.848,6916
11.05.2020 8.847,8181 8.847,8181
08.05.2020 8.845,2021 8.845,2021
07.05.2020 8.844,3287 8.844,3287
06.05.2020 8.838,1518 8.838,1518
05.05.2020 8.837,285 8.837,285
04.05.2020 8.836,42 8.836,42
30.04.2020 8.832,9457 8.832,9457
29.04.2020 8.830,1587 8.830,1587
28.04.2020 8.825,621 8.825,621
27.04.2020 8.824,7503 8.824,7503
24.04.2020 8.822,1169 8.822,1169
23.04.2020 8.821,2353 8.821,2353
22.04.2020 8.820,3577 8.820,3577
21.04.2020 8.819,4819 8.819,4819
20.04.2020 8.818,6081 8.818,6081
17.04.2020 8.815,9883 8.815,9883
16.04.2020 8.815,1161 8.815,1161
15.04.2020 8.814,2401 8.814,2401
14.04.2020 8.813,3597 8.813,3597
13.04.2020 8.812,4756 8.812,4756
09.04.2020 8.808,9393 8.808,9393
08.04.2020 8.808,0534 8.808,0534
07.04.2020 8.807,1742 8.807,1742
06.04.2020 8.806,3012 8.806,3012
03.04.2020 8.803,688 8.803,688
02.04.2020 8.802,8209 8.802,8209
01.04.2020 8.801,9573 8.801,9573
31.03.2020 8.801,0828 8.801,0828
30.03.2020 8.800,2116 8.800,2116
27.03.2020 8.797,6002 8.797,6002
26.03.2020 8.796,731 8.796,731
25.03.2020 8.795,8656 8.795,8656
24.03.2020 8.795,0 8.795,0