Zeit Basispreis Stop Loss
27.09.2021 9.048,6358 9.184,3653
24.09.2021 9.046,0373 9.181,7279
23.09.2021 9.045,1722 9.180,8498
22.09.2021 9.044,3082 9.179,9728
21.09.2021 9.043,4448 9.179,0965
20.09.2021 9.042,5802 9.178,2189
17.09.2021 9.039,9902 9.175,5901
16.09.2021 9.039,1262 9.174,7131
15.09.2021 9.038,2618 9.173,8357
14.09.2021 9.037,3972 9.172,9582
13.09.2021 9.036,533 9.172,081
10.09.2021 9.033,9418 9.169,4509
09.09.2021 9.033,0781 9.168,5743
08.09.2021 9.032,2143 9.167,6975
07.09.2021 9.031,3493 9.166,8195
06.09.2021 9.030,4851 9.165,9424
03.09.2021 9.027,8918 9.163,3102
02.09.2021 9.027,0287 9.162,4341
01.09.2021 9.025,7018 9.161,0873
31.08.2021 9.024,8379 9.160,2105
30.08.2021 9.023,9754 9.159,335
27.08.2021 9.021,3863 9.156,7071
26.08.2021 9.020,5243 9.155,8322
25.08.2021 9.019,6622 9.154,9571
24.08.2021 9.018,7997 9.154,0817
23.08.2021 9.017,9372 9.153,2063
20.08.2021 9.015,3468 9.150,577
19.08.2021 9.014,4854 9.149,7027
18.08.2021 9.013,6236 9.148,828
17.08.2021 9.012,7636 9.147,9551
16.08.2021 9.011,9035 9.147,0821
13.08.2021 9.009,3216 9.144,4614
12.08.2021 9.008,4623 9.143,5892
11.08.2021 9.007,6028 9.142,7168
10.08.2021 9.006,7424 9.141,8435
09.08.2021 9.005,8821 9.140,9703
06.08.2021 9.003,3019 9.138,3514
05.08.2021 9.002,4437 9.137,4804
04.08.2021 9.001,5835 9.136,6073
03.08.2021 9.000,7242 9.135,7351
02.08.2021 8.999,8632 9.134,8611
30.07.2021 8.997,281 9.132,2402
29.07.2021 8.996,4208 9.131,3671
28.07.2021 8.995,5607 9.130,4941
27.07.2021 8.994,7005 9.129,621
26.07.2021 8.993,8406 9.128,7482
23.07.2021 8.991,2631 9.126,132
22.07.2021 8.989,4815 9.124,3237
21.07.2021 8.988,6208 9.123,4501
20.07.2021 8.987,7615 9.122,5779
19.07.2021 8.986,9028 9.121,7063
16.07.2021 8.984,325 9.119,0899
15.07.2021 8.983,4658 9.118,2178
14.07.2021 8.982,6072 9.117,3463
13.07.2021 8.981,7489 9.116,4751
12.07.2021 8.980,888 9.115,6013
09.07.2021 8.978,3082 9.112,9828
08.07.2021 8.977,4494 9.112,1111
07.07.2021 8.976,5901 9.111,239
06.07.2021 8.975,7307 9.110,3667
05.07.2021 8.974,8714 9.109,4945
02.07.2021 8.972,2956 9.106,88
01.07.2021 8.971,4386 9.106,0102
30.06.2021 8.970,5837 9.105,1425
29.06.2021 8.969,7253 9.104,2712
28.06.2021 8.968,8693 9.103,4023
25.06.2021 8.966,3005 9.100,795
24.06.2021 8.965,4433 9.099,9249
23.06.2021 8.964,5849 9.099,0537
22.06.2021 8.963,7266 9.098,1825
21.06.2021 8.962,8677 9.097,3107
18.06.2021 8.960,2901 9.094,6945
17.06.2021 8.959,4327 9.093,8242
16.06.2021 8.958,5737 9.092,9523
15.06.2021 8.957,7145 9.092,0802
14.06.2021 8.956,8561 9.091,2089
11.06.2021 8.954,2825 9.088,5967
10.06.2021 8.953,4242 9.087,7256
09.06.2021 8.952,5655 9.086,854
08.06.2021 8.951,7084 9.085,984
07.06.2021 8.950,8524 9.085,1152
04.06.2021 8.948,2857 9.082,51
03.06.2021 8.947,4302 9.081,6417
02.06.2021 8.946,5743 9.080,7729
01.06.2021 8.944,5188 9.078,6866
31.05.2021 8.943,6649 9.077,8199
28.05.2021 8.941,1003 9.075,2168
27.05.2021 8.940,2453 9.074,349
26.05.2021 8.939,3913 9.073,4822
25.05.2021 8.938,5364 9.072,6144
21.05.2021 8.934,5636 9.068,5821
20.05.2021 8.933,2989 9.067,2984
19.05.2021 8.930,0823 9.064,0335
18.05.2021 8.929,2288 9.063,1672
17.05.2021 8.928,3764 9.062,302
14.05.2021 8.925,8184 9.059,7057
13.05.2021 8.924,9638 9.058,8383
12.05.2021 8.919,3386 9.053,1287
11.05.2021 8.918,4834 9.052,2607
10.05.2021 8.917,629 9.051,3934
07.05.2021 8.915,0681 9.048,7941
06.05.2021 8.911,7173 9.045,3931
05.05.2021 8.904,8925 9.038,4659
04.05.2021 8.904,0422 9.037,6028
03.05.2021 8.903,1912 9.036,7391
30.04.2021 8.900,6367 9.034,1463
29.04.2021 8.895,2101 9.028,6383
28.04.2021 8.891,419 9.024,7903
27.04.2021 8.887,6028 9.020,9168
26.04.2021 8.886,7526 9.020,0539
23.04.2021 8.883,9305 9.017,1895
22.04.2021 8.883,0804 9.016,3266
21.04.2021 8.882,1295 9.015,3614
20.04.2021 8.881,2804 9.014,4996
19.04.2021 8.880,4299 9.013,6363
16.04.2021 8.875,9937 9.009,1336
15.04.2021 8.875,1459 9.008,2731
14.04.2021 8.874,2954 9.007,4098
13.04.2021 8.873,4448 9.006,5465
12.04.2021 8.872,5965 9.005,6854
09.04.2021 8.870,053 9.003,1038
08.04.2021 8.869,2045 9.002,2426
07.04.2021 8.868,3554 9.001,3807
06.04.2021 8.867,5056 9.000,5182
05.04.2021 8.864,1742 8.997,1368
01.04.2021 8.860,7786 8.993,6903
31.03.2021 8.858,4765 8.991,3536
30.03.2021 8.857,6289 8.990,4933
26.03.2021 8.854,2333 8.987,0468
25.03.2021 8.853,3851 8.986,1859
24.03.2021 8.852,5365 8.985,3245
23.03.2021 8.851,6887 8.984,464
22.03.2021 8.850,8402 8.983,6028
19.03.2021 8.848,2985 8.981,023
18.03.2021 8.847,4518 8.980,1636
16.03.2021 8.845,7602 8.978,4466
15.03.2021 8.844,914 8.977,5877
12.03.2021 8.842,3703 8.975,0059
11.03.2021 8.841,5257 8.974,1486
10.03.2021 8.840,6792 8.973,2894
09.03.2021 8.839,8338 8.972,4313
08.03.2021 8.838,9862 8.971,571
05.03.2021 8.836,4487 8.968,9954
04.03.2021 8.835,6044 8.968,1385
03.03.2021 8.834,1763 8.966,6889
02.03.2021 8.833,3293 8.965,8292
26.02.2021 8.829,9428 8.962,3919
25.02.2021 8.828,7271 8.961,158
24.02.2021 8.827,8808 8.960,299
23.02.2021 8.827,0349 8.959,4404
22.02.2021 8.826,1891 8.958,5819
19.02.2021 8.823,6545 8.956,0093
18.02.2021 8.822,8085 8.955,1506
17.02.2021 8.821,9636 8.954,2931
16.02.2021 8.821,1182 8.953,435
15.02.2021 8.820,2737 8.952,5778
12.02.2021 8.817,7408 8.950,0069
11.02.2021 8.816,8954 8.949,1488
10.02.2021 8.816,0505 8.948,2913
09.02.2021 8.815,206 8.947,4341
08.02.2021 8.814,3608 8.946,5762
05.02.2021 8.811,8303 8.944,0078
04.02.2021 8.810,9903 8.943,1552
03.02.2021 8.806,7626 8.938,864
02.02.2021 8.805,9219 8.938,0107
01.02.2021 8.805,0805 8.937,1567
29.01.2021 8.802,5652 8.934,6037
28.01.2021 8.801,7261 8.933,752
27.01.2021 8.800,8868 8.932,9001
26.01.2021 8.800,0466 8.932,0473
25.01.2021 8.799,2043 8.931,1924
22.01.2021 8.796,6804 8.928,6306
21.01.2021 8.795,8402 8.927,7778
20.01.2021 8.794,9995 8.926,9245
19.01.2021 8.794,1594 8.926,0718
18.01.2021 8.793,3209 8.925,2207
15.01.2021 8.790,7987 8.922,6607
14.01.2021 8.789,9597 8.921,8091
13.01.2021 8.789,1206 8.920,9574
12.01.2021 8.788,2791 8.920,1033
11.01.2021 8.787,4365 8.919,248
08.01.2021 8.784,9145 8.916,6882
07.01.2021 8.784,0759 8.915,837
06.01.2021 8.783,2383 8.914,9869
05.01.2021 8.782,4023 8.914,1383
04.01.2021 8.781,5656 8.913,2891
31.12.2020 8.778,2045 8.909,8776
30.12.2020 8.777,3663 8.909,0268
29.12.2020 8.776,5264 8.908,1743
28.12.2020 8.775,6898 8.907,3251
25.12.2020 8.773,1809 8.904,7786
24.12.2020 8.772,3446 8.903,9298
23.12.2020 8.771,5096 8.903,0822
22.12.2020 8.770,6749 8.902,235
21.12.2020 8.769,8376 8.901,3852
18.12.2020 8.767,3243 8.898,8342
17.12.2020 8.766,492 8.897,9894
16.12.2020 8.765,658 8.897,1429
15.12.2020 8.764,8229 8.896,2952
14.12.2020 8.763,9886 8.895,4484
11.12.2020 8.761,4726 8.892,8947
10.12.2020 8.760,6386 8.892,0482
09.12.2020 8.759,7996 8.891,1966
08.12.2020 8.758,96 8.890,3444
07.12.2020 8.758,1207 8.889,4925
04.12.2020 8.755,5998 8.886,9338
03.12.2020 8.754,7581 8.886,0795
02.12.2020 8.753,9187 8.885,2275
01.12.2020 8.752,5671 8.883,8556
30.11.2020 8.751,7286 8.883,0045
27.11.2020 8.749,2103 8.880,4485
26.11.2020 8.748,3692 8.879,5947
25.11.2020 8.747,5268 8.878,7397
24.11.2020 8.746,6854 8.877,8857
23.11.2020 8.745,8453 8.877,033
20.11.2020 8.743,3265 8.874,4764
19.11.2020 8.742,4901 8.873,6275
18.11.2020 8.741,6514 8.872,7762
17.11.2020 8.740,8142 8.871,9264
16.11.2020 8.739,9735 8.871,0731
13.11.2020 8.737,4491 8.868,5108
12.11.2020 8.736,6099 8.867,659
11.11.2020 8.735,7696 8.866,8061
10.11.2020 8.734,9269 8.865,9508
09.11.2020 8.734,0872 8.865,0985
06.11.2020 8.731,5645 8.862,538
05.11.2020 8.730,7271 8.861,688
04.11.2020 8.729,8905 8.860,8389
03.11.2020 8.729,0515 8.859,9873
02.11.2020 8.728,2126 8.859,1358
30.10.2020 8.725,7025 8.856,588
29.10.2020 8.724,8664 8.855,7394
28.10.2020 8.724,0291 8.854,8895
27.10.2020 8.723,1914 8.854,0393
26.10.2020 8.722,3528 8.853,1881
23.10.2020 8.719,8379 8.850,6355
22.10.2020 8.719,0031 8.849,7881
19.10.2020 8.716,4896 8.847,2369
16.10.2020 8.713,9727 8.844,6823
15.10.2020 8.713,135 8.843,832
14.10.2020 8.712,2964 8.842,9808
13.10.2020 8.711,4579 8.842,1298
12.10.2020 8.710,6202 8.841,2795
09.10.2020 8.708,0992 8.838,7207
08.10.2020 8.707,2609 8.837,8698
07.10.2020 8.706,4241 8.837,0205
06.10.2020 8.705,5874 8.836,1712
05.10.2020 8.704,7493 8.835,3205
02.10.2020 8.702,2315 8.832,765
01.10.2020 8.701,3918 8.831,9127
30.09.2020 8.699,3685 8.829,859
29.09.2020 8.698,5284 8.829,0063
28.09.2020 8.697,6886 8.828,1539
25.09.2020 8.695,1692 8.825,5967
24.09.2020 8.694,3283 8.824,7432
23.09.2020 8.693,4906 8.823,893
22.09.2020 8.692,6518 8.823,0416
21.09.2020 8.691,8147 8.822,1919
18.09.2020 8.689,297 8.819,6365
17.09.2020 8.688,4593 8.818,7862
16.09.2020 8.687,6209 8.817,9352
15.09.2020 8.686,7819 8.817,0836
14.09.2020 8.685,9437 8.816,2329
11.09.2020 8.683,4226 8.813,6739
10.09.2020 8.682,5869 8.812,8257
09.09.2020 8.681,7474 8.811,9736
08.09.2020 8.680,907 8.811,1206
07.09.2020 8.680,0662 8.810,2672
04.09.2020 8.677,5475 8.807,7107
03.09.2020 8.676,7068 8.806,8574
02.09.2020 8.675,865 8.806,003
01.09.2020 8.674,4869 8.804,6042
31.08.2020 8.673,6489 8.803,7536
28.08.2020 8.670,6826 8.800,7428
27.08.2020 8.668,0462 8.798,0669
26.08.2020 8.667,2072 8.797,2153
25.08.2020 8.666,3682 8.796,3637
24.08.2020 8.665,5301 8.795,5131
21.08.2020 8.663,0157 8.792,9609
20.08.2020 8.662,1791 8.792,1118
19.08.2020 8.661,3416 8.791,2617
18.08.2020 8.660,5037 8.790,4113
17.08.2020 8.659,6664 8.789,5614
14.08.2020 8.657,1551 8.787,0124
13.08.2020 8.656,3181 8.786,1629
12.08.2020 8.655,4792 8.785,3114
11.08.2020 8.654,6411 8.784,4607
10.08.2020 8.653,8043 8.783,6114
07.08.2020 8.651,2882 8.781,0575
06.08.2020 8.650,4501 8.780,2069
05.08.2020 8.649,61 8.779,3542
04.08.2020 8.648,7742 8.778,5058
03.08.2020 8.647,9373 8.777,6564
31.07.2020 8.645,4229 8.775,1042
30.07.2020 8.644,3169 8.773,9817
29.07.2020 8.643,4821 8.773,1343
28.07.2020 8.642,6454 8.772,2851
27.07.2020 8.641,8091 8.771,4362
24.07.2020 8.639,2987 8.768,8882
23.07.2020 8.638,4624 8.768,0393
22.07.2020 8.637,625 8.767,1894
21.07.2020 8.636,7856 8.766,3374
20.07.2020 8.635,946 8.765,4852
17.07.2020 8.633,4322 8.762,9337
16.07.2020 8.632,5932 8.762,0821
15.07.2020 8.631,7571 8.761,2335
14.07.2020 8.630,4881 8.759,9454
13.07.2020 8.629,6498 8.759,0945
10.07.2020 8.627,1357 8.756,5427
09.07.2020 8.626,2966 8.755,691
08.07.2020 8.624,4528 8.753,8196
07.07.2020 8.623,617 8.752,9713
06.07.2020 8.622,7806 8.752,1223
03.07.2020 8.620,2678 8.749,5718
02.07.2020 8.619,432 8.748,7235
01.07.2020 8.618,597 8.747,876
30.06.2020 8.616,7015 8.745,952
29.06.2020 8.615,8655 8.745,1035
26.06.2020 8.612,7009 8.741,8914
24.06.2020 8.611,0293 8.740,1947
23.06.2020 8.610,1941 8.739,347
22.06.2020 8.609,3592 8.738,4996
19.06.2020 8.604,2788 8.733,343
18.06.2020 8.599,4074 8.728,3985
17.06.2020 8.598,1397 8.727,1118
16.06.2020 8.597,2993 8.726,2588
15.06.2020 8.596,4597 8.725,4066
12.06.2020 8.593,9402 8.722,8493
11.06.2020 8.593,0997 8.721,9962
10.06.2020 8.592,2591 8.721,143
09.06.2020 8.591,4207 8.720,292
08.06.2020 8.590,581 8.719,4397
05.06.2020 8.588,064 8.716,885
04.06.2020 8.587,1044 8.715,911
03.06.2020 8.586,2668 8.715,0608
02.06.2020 8.585,4269 8.714,2083
01.06.2020 8.584,0521 8.712,8129
29.05.2020 8.581,5363 8.710,2593
28.05.2020 8.579,1148 8.707,8015
27.05.2020 8.578,2748 8.706,9489
26.05.2020 8.577,4318 8.706,0933
25.05.2020 8.576,5896 8.705,2384
22.05.2020 8.574,0695 8.702,6805
21.05.2020 8.573,23 8.701,8285
20.05.2020 8.570,8123 8.699,3745
19.05.2020 8.569,2602 8.697,7991
18.05.2020 8.568,4219 8.696,9482
15.05.2020 8.565,9 8.694,3885
14.05.2020 8.563,9933 8.692,4532
13.05.2020 8.563,1498 8.691,597
12.05.2020 8.562,305 8.690,7396
11.05.2020 8.561,4598 8.689,8817
08.05.2020 8.558,9285 8.687,3124
07.05.2020 8.558,0834 8.686,4547
06.05.2020 8.551,9346 8.680,2136
05.05.2020 8.551,0959 8.679,3623
04.05.2020 8.550,2589 8.678,5128
30.04.2020 8.546,8971 8.675,1006
29.04.2020 8.544,1382 8.672,3003
28.04.2020 8.539,6288 8.667,7232
27.04.2020 8.538,7863 8.666,8681
24.04.2020 8.536,2382 8.664,2818
23.04.2020 8.535,3851 8.663,4159
22.04.2020 8.534,5359 8.662,5539
21.04.2020 8.533,6885 8.661,6938
20.04.2020 8.532,843 8.660,8356
17.04.2020 8.530,3081 8.658,2627
16.04.2020 8.529,4642 8.657,4062
15.04.2020 8.528,6166 8.656,5458
14.04.2020 8.527,7648 8.655,6813
13.04.2020 8.526,9094 8.654,813
09.04.2020 8.523,4877 8.651,34
08.04.2020 8.522,6305 8.650,47
07.04.2020 8.521,7797 8.649,6064
06.04.2020 8.520,9349 8.648,7489
03.04.2020 8.518,4064 8.646,1825
02.04.2020 8.517,5674 8.645,3309
01.04.2020 8.516,7318 8.644,4828
31.03.2020 8.515,8857 8.643,624
30.03.2020 8.515,0427 8.642,7683
27.03.2020 8.512,5159 8.640,2036
26.03.2020 8.511,6749 8.639,35
25.03.2020 8.510,8375 8.638,5001
24.03.2020 8.510,0 8.637,65