Zeit Basispreis Stop Loss
27.01.2021 8.811,1907 8.943,3586
26.01.2021 8.810,3496 8.942,5048
25.01.2021 8.809,5063 8.941,6489
22.01.2021 8.806,9794 8.939,0841
21.01.2021 8.806,1382 8.938,2303
20.01.2021 8.805,2966 8.937,376
19.01.2021 8.804,4555 8.936,5223
18.01.2021 8.803,616 8.935,6702
15.01.2021 8.801,0908 8.933,1072
14.01.2021 8.800,2509 8.932,2547
13.01.2021 8.799,4108 8.931,402
12.01.2021 8.798,5683 8.930,5468
11.01.2021 8.797,7247 8.929,6906
08.01.2021 8.795,1997 8.927,1277
07.01.2021 8.794,3601 8.926,2755
06.01.2021 8.793,5215 8.925,4243
05.01.2021 8.792,6845 8.924,5748
04.01.2021 8.791,8468 8.923,7245
31.12.2020 8.788,4818 8.920,309
30.12.2020 8.787,6426 8.919,4572
29.12.2020 8.786,8018 8.918,6038
28.12.2020 8.785,9642 8.917,7537
25.12.2020 8.783,4524 8.915,2042
24.12.2020 8.782,6151 8.914,3543
23.12.2020 8.781,7791 8.913,5058
22.12.2020 8.780,9434 8.912,6576
21.12.2020 8.780,1051 8.911,8067
18.12.2020 8.777,5889 8.909,2527
17.12.2020 8.776,7556 8.908,4069
16.12.2020 8.775,9207 8.907,5595
15.12.2020 8.775,0846 8.906,7109
14.12.2020 8.774,2493 8.905,863
11.12.2020 8.771,7304 8.903,3064
10.12.2020 8.770,8955 8.902,4589
09.12.2020 8.770,0555 8.901,6063
08.12.2020 8.769,2149 8.900,7531
07.12.2020 8.768,3746 8.899,9002
04.12.2020 8.765,8508 8.897,3386
03.12.2020 8.765,0081 8.896,4832
02.12.2020 8.764,1677 8.895,6302
01.12.2020 8.762,8151 8.894,2573
30.11.2020 8.761,9757 8.893,4053
27.11.2020 8.759,4544 8.890,8462
26.11.2020 8.758,6124 8.889,9916
25.11.2020 8.757,769 8.889,1355
24.11.2020 8.756,9266 8.888,2805
23.11.2020 8.756,0855 8.887,4268
20.11.2020 8.753,5637 8.884,8672
19.11.2020 8.752,7264 8.884,0173
18.11.2020 8.751,8867 8.883,165
17.11.2020 8.751,0485 8.882,3142
16.11.2020 8.750,2068 8.881,4599
13.11.2020 8.747,6794 8.878,8946
12.11.2020 8.746,8392 8.878,0418
11.11.2020 8.745,9979 8.877,1879
10.11.2020 8.745,1542 8.876,3315
09.11.2020 8.744,3135 8.875,4782
06.11.2020 8.741,7879 8.872,9147
05.11.2020 8.740,9495 8.872,0637
04.11.2020 8.740,1119 8.871,2136
03.11.2020 8.739,272 8.870,3611
02.11.2020 8.738,4321 8.869,5086
30.10.2020 8.735,9191 8.866,9579
29.10.2020 8.735,082 8.866,1082
28.10.2020 8.734,2438 8.865,2575
27.10.2020 8.733,4052 8.864,4063
26.10.2020 8.732,5657 8.863,5542
23.10.2020 8.730,0478 8.860,9985
22.10.2020 8.729,212 8.860,1502
19.10.2020 8.726,6956 8.857,596
16.10.2020 8.724,1758 8.855,0384
15.10.2020 8.723,3371 8.854,1872
14.10.2020 8.722,4976 8.853,3351
13.10.2020 8.721,6581 8.852,483
12.10.2020 8.720,8194 8.851,6317
09.10.2020 8.718,2955 8.849,0699
08.10.2020 8.717,4562 8.848,218
07.10.2020 8.716,6184 8.847,3677
06.10.2020 8.715,7807 8.846,5174
05.10.2020 8.714,9416 8.845,6657
02.10.2020 8.712,4208 8.843,1071
01.10.2020 8.711,5801 8.842,2538
30.09.2020 8.709,5558 8.840,1991
29.09.2020 8.708,7147 8.839,3454
28.09.2020 8.707,8739 8.838,492
25.09.2020 8.705,3515 8.835,9318
24.09.2020 8.704,5096 8.835,0772
23.09.2020 8.703,6709 8.834,226
22.09.2020 8.702,8311 8.833,3736
21.09.2020 8.701,993 8.832,5229
18.09.2020 8.699,4723 8.829,9644
17.09.2020 8.698,6336 8.829,1131
16.09.2020 8.697,7943 8.828,2612
15.09.2020 8.696,9543 8.827,4086
14.09.2020 8.696,1151 8.826,5568
11.09.2020 8.693,5911 8.823,995
10.09.2020 8.692,7544 8.823,1457
09.09.2020 8.691,9139 8.822,2926
08.09.2020 8.691,0726 8.821,4387
07.09.2020 8.690,2309 8.820,5844
04.09.2020 8.687,7093 8.818,0249
03.09.2020 8.686,8676 8.817,1706
02.09.2020 8.686,0248 8.816,3152
01.09.2020 8.684,6457 8.814,9154
31.08.2020 8.683,8067 8.814,0638
28.08.2020 8.680,8374 8.811,05
27.08.2020 8.678,2001 8.808,3731
26.08.2020 8.677,3601 8.807,5205
25.08.2020 8.676,5202 8.806,668
24.08.2020 8.675,6811 8.805,8163
21.08.2020 8.673,1637 8.803,2612
20.08.2020 8.672,3261 8.802,411
19.08.2020 8.671,4876 8.801,5599
18.08.2020 8.670,6487 8.800,7084
17.08.2020 8.669,8104 8.799,8576
14.08.2020 8.667,2962 8.797,3056
13.08.2020 8.666,4582 8.796,4551
12.08.2020 8.665,6184 8.795,6027
11.08.2020 8.664,7794 8.794,7511
10.08.2020 8.663,9416 8.793,9007
07.08.2020 8.661,4226 8.791,3439
06.08.2020 8.660,5835 8.790,4923
05.08.2020 8.659,7424 8.789,6385
04.08.2020 8.658,9056 8.788,7892
03.08.2020 8.658,0677 8.787,9387
31.07.2020 8.655,5504 8.785,3837
30.07.2020 8.654,4434 8.784,2601
29.07.2020 8.653,6076 8.783,4117
28.07.2020 8.652,77 8.782,5616
27.07.2020 8.651,9327 8.781,7117
24.07.2020 8.649,4193 8.779,1606
23.07.2020 8.648,5821 8.778,3108
22.07.2020 8.647,7437 8.777,4599
21.07.2020 8.646,9033 8.776,6068
20.07.2020 8.646,0627 8.775,7536
17.07.2020 8.643,546 8.773,1992
16.07.2020 8.642,706 8.772,3466
15.07.2020 8.641,8689 8.771,4969
14.07.2020 8.640,599 8.770,208
13.07.2020 8.639,7597 8.769,3561
10.07.2020 8.637,2427 8.766,8013
09.07.2020 8.636,4026 8.765,9486
08.07.2020 8.634,5578 8.764,0762
07.07.2020 8.633,721 8.763,2268
06.07.2020 8.632,8836 8.762,3769
03.07.2020 8.630,3678 8.759,8233
02.07.2020 8.629,531 8.758,974
01.07.2020 8.628,695 8.758,1254
30.06.2020 8.626,7985 8.756,2005
29.06.2020 8.625,9615 8.755,3509
26.06.2020 8.622,794 8.752,1359
24.06.2020 8.621,1205 8.750,4373
23.06.2020 8.620,2843 8.749,5886
22.06.2020 8.619,4485 8.748,7402
19.06.2020 8.614,3651 8.743,5806
18.06.2020 8.609,4927 8.738,6351
17.06.2020 8.608,2241 8.737,3475
16.06.2020 8.607,3827 8.736,4934
15.06.2020 8.606,5421 8.735,6402
12.06.2020 8.604,0197 8.733,08
11.06.2020 8.603,1783 8.732,226
10.06.2020 8.602,3367 8.731,3718
09.06.2020 8.601,4973 8.730,5198
08.06.2020 8.600,6566 8.729,6664
05.06.2020 8.598,1366 8.727,1086
04.06.2020 8.597,176 8.726,1336
03.06.2020 8.596,3374 8.725,2825
02.06.2020 8.595,4965 8.724,4289
01.06.2020 8.594,1207 8.723,0325
29.05.2020 8.591,6019 8.720,4759
28.05.2020 8.589,1794 8.718,0171
27.05.2020 8.588,3385 8.717,1636
26.05.2020 8.587,4945 8.716,3069
25.05.2020 8.586,6513 8.715,4511
22.05.2020 8.584,1283 8.712,8902
21.05.2020 8.583,2879 8.712,0372
20.05.2020 8.580,8692 8.709,5822
19.05.2020 8.579,3161 8.708,0058
18.05.2020 8.578,4768 8.707,154
15.05.2020 8.575,9519 8.704,5912
14.05.2020 8.574,0442 8.702,6549
13.05.2020 8.573,1997 8.701,7977
12.05.2020 8.572,3539 8.700,9392
11.05.2020 8.571,5077 8.700,0803
08.05.2020 8.568,9734 8.697,508
07.05.2020 8.568,1273 8.696,6492
06.05.2020 8.561,9775 8.690,4072
05.05.2020 8.561,1378 8.689,5549
04.05.2020 8.560,2998 8.688,7043
30.04.2020 8.556,9341 8.685,2881
29.04.2020 8.554,1742 8.682,4868
28.04.2020 8.549,6638 8.677,9088
27.04.2020 8.548,8203 8.677,0526
24.04.2020 8.546,2692 8.674,4632
23.04.2020 8.545,4151 8.673,5963
22.04.2020 8.544,5649 8.672,7334
21.04.2020 8.543,7165 8.671,8722
20.04.2020 8.542,87 8.671,0131
17.04.2020 8.540,3321 8.668,4371
16.04.2020 8.539,4872 8.667,5795
15.04.2020 8.538,6386 8.666,7182
14.04.2020 8.537,7858 8.665,8526
13.04.2020 8.536,9293 8.664,9832
09.04.2020 8.533,5036 8.661,5062
08.04.2020 8.532,6454 8.660,6351
07.04.2020 8.531,7936 8.659,7705
06.04.2020 8.530,9479 8.658,9121
03.04.2020 8.528,4164 8.656,3426
02.04.2020 8.527,5764 8.655,49
01.04.2020 8.526,7398 8.654,6409
31.03.2020 8.525,8927 8.653,7811
30.03.2020 8.525,0487 8.652,9244
27.03.2020 8.522,5189 8.650,3567
26.03.2020 8.521,6769 8.649,5021
25.03.2020 8.520,8385 8.648,6511
24.03.2020 8.520,0 8.647,8