Zeit Basispreis Stop Loss
28.09.2021 9.102,2373 9.238,7709
27.09.2021 9.101,3679 9.237,8884
24.09.2021 9.098,7543 9.235,2356
23.09.2021 9.097,8842 9.234,3525
22.09.2021 9.097,0152 9.233,4704
21.09.2021 9.096,1468 9.232,589
20.09.2021 9.095,2772 9.231,7064
17.09.2021 9.092,6721 9.229,0622
16.09.2021 9.091,8031 9.228,1801
15.09.2021 9.090,9337 9.227,2977
14.09.2021 9.090,0641 9.226,4151
13.09.2021 9.089,1948 9.225,5327
10.09.2021 9.086,5885 9.222,8873
09.09.2021 9.085,7198 9.222,0056
08.09.2021 9.084,8509 9.221,1237
07.09.2021 9.083,9809 9.220,2406
06.09.2021 9.083,1117 9.219,3584
03.09.2021 9.080,5033 9.216,7108
02.09.2021 9.079,6352 9.215,8297
01.09.2021 9.078,3032 9.214,4777
31.08.2021 9.077,4343 9.213,5958
30.08.2021 9.076,5667 9.212,7152
27.08.2021 9.073,9625 9.210,0719
26.08.2021 9.073,0955 9.209,1919
25.08.2021 9.072,2283 9.208,3117
24.08.2021 9.071,3607 9.207,4311
23.08.2021 9.070,4932 9.206,5506
20.08.2021 9.067,8877 9.203,906
19.08.2021 9.067,0213 9.203,0266
18.08.2021 9.066,1545 9.202,1468
17.08.2021 9.065,2895 9.201,2688
16.08.2021 9.064,4244 9.200,3908
13.08.2021 9.061,8274 9.197,7548
12.08.2021 9.060,9631 9.196,8775
11.08.2021 9.060,0986 9.196,0001
10.08.2021 9.059,2332 9.195,1217
09.08.2021 9.058,3679 9.194,2434
06.08.2021 9.055,7727 9.191,6093
05.08.2021 9.054,9095 9.190,7331
04.08.2021 9.054,0443 9.189,855
03.08.2021 9.053,18 9.188,9777
02.08.2021 9.052,314 9.188,0987
30.07.2021 9.049,7167 9.185,4625
29.07.2021 9.048,8515 9.184,5843
28.07.2021 9.047,9864 9.183,7062
27.07.2021 9.047,1211 9.182,8279
26.07.2021 9.046,2562 9.181,95
23.07.2021 9.043,6637 9.179,3187
22.07.2021 9.041,877 9.177,5052
21.07.2021 9.041,0113 9.176,6265
20.07.2021 9.040,147 9.175,7492
19.07.2021 9.039,2832 9.174,8724
16.07.2021 9.036,6904 9.172,2408
15.07.2021 9.035,8262 9.171,3636
14.07.2021 9.034,9626 9.170,487
13.07.2021 9.034,0993 9.169,6108
12.07.2021 9.033,2334 9.168,7319
09.07.2021 9.030,6386 9.166,0982
08.07.2021 9.029,7748 9.165,2214
07.07.2021 9.028,9105 9.164,3442
06.07.2021 9.028,0461 9.163,4668
05.07.2021 9.027,1817 9.162,5894
02.07.2021 9.024,5909 9.159,9598
01.07.2021 9.023,7289 9.159,0848
30.06.2021 9.022,869 9.158,212
29.06.2021 9.022,0056 9.157,3357
28.06.2021 9.021,1446 9.156,4618
25.06.2021 9.018,5608 9.153,8392
24.06.2021 9.017,6986 9.152,9641
23.06.2021 9.016,8352 9.152,0877
22.06.2021 9.015,9719 9.151,2115
21.06.2021 9.015,108 9.150,3346
18.06.2021 9.012,5154 9.147,7031
17.06.2021 9.011,653 9.146,8278
16.06.2021 9.010,789 9.145,9508
15.06.2021 9.009,9248 9.145,0737
14.06.2021 9.009,0614 9.144,1973
11.06.2021 9.006,4728 9.141,5699
10.06.2021 9.005,6095 9.140,6936
09.06.2021 9.004,7458 9.139,817
08.06.2021 9.003,8837 9.138,942
07.06.2021 9.003,0227 9.138,068
04.06.2021 9.000,4411 9.135,4477
03.06.2021 8.999,5806 9.134,5743
02.06.2021 8.998,7197 9.133,7005
01.06.2021 8.996,6593 9.131,6092
31.05.2021 8.995,8005 9.130,7375
28.05.2021 8.993,2209 9.128,1192
27.05.2021 8.992,3609 9.127,2463
26.05.2021 8.991,502 9.126,3745
25.05.2021 8.990,6421 9.125,5017
21.05.2021 8.986,6494 9.121,4491
20.05.2021 8.985,3797 9.120,1604
19.05.2021 8.982,1582 9.116,8906
18.05.2021 8.981,2997 9.116,0192
17.05.2021 8.980,4423 9.115,1489
14.05.2021 8.977,8694 9.112,5374
13.05.2021 8.977,0099 9.111,665
12.05.2021 8.971,3797 9.105,9504
11.05.2021 8.970,5195 9.105,0773
10.05.2021 8.969,6602 9.104,2051
07.05.2021 8.967,0844 9.101,5907
06.05.2021 8.963,7286 9.098,1845
05.05.2021 8.956,8988 9.091,2523
04.05.2021 8.956,0435 9.090,3842
03.05.2021 8.955,1875 9.089,5153
30.04.2021 8.952,6181 9.086,9074
29.04.2021 8.947,1865 9.081,3943
28.04.2021 8.943,3905 9.077,5414
27.04.2021 8.939,5693 9.073,6628
26.04.2021 8.938,7142 9.072,7949
23.04.2021 8.935,8772 9.069,9154
22.04.2021 8.935,0222 9.069,0475
21.04.2021 8.934,0663 9.068,0773
20.04.2021 8.933,2122 9.067,2104
19.04.2021 8.932,3567 9.066,3421
16.04.2021 8.927,9056 9.061,8242
15.04.2021 8.927,0528 9.060,9586
14.04.2021 8.926,1974 9.060,0904
13.04.2021 8.925,3418 9.059,2219
12.04.2021 8.924,4885 9.058,3558
09.04.2021 8.921,9301 9.055,7591
08.04.2021 8.921,0767 9.054,8929
07.04.2021 8.920,2226 9.054,0259
06.04.2021 8.919,3678 9.053,1583
05.04.2021 8.916,0315 9.049,772
01.04.2021 8.912,616 9.046,3052
31.03.2021 8.910,309 9.043,9636
30.03.2021 8.909,4564 9.043,0982
26.03.2021 8.906,0409 9.039,6315
25.03.2021 8.905,1877 9.038,7655
24.03.2021 8.904,3341 9.037,8991
23.03.2021 8.903,4813 9.037,0335
22.03.2021 8.902,6279 9.036,1673
19.03.2021 8.900,0714 9.033,5725
18.03.2021 8.899,2198 9.032,7081
16.03.2021 8.897,5183 9.030,9811
15.03.2021 8.896,6672 9.030,1172
12.03.2021 8.894,1087 9.027,5203
11.03.2021 8.893,2591 9.026,658
10.03.2021 8.892,4077 9.025,7938
09.03.2021 8.891,5573 9.024,9307
08.03.2021 8.890,7048 9.024,0654
05.03.2021 8.888,1524 9.021,4747
04.03.2021 8.887,3032 9.020,6127
03.03.2021 8.885,8701 9.019,1582
02.03.2021 8.885,0181 9.018,2934
26.02.2021 8.881,6117 9.014,8359
25.02.2021 8.880,391 9.013,5969
24.02.2021 8.879,5398 9.012,7329
23.02.2021 8.878,6889 9.011,8692
22.02.2021 8.877,8381 9.011,0057
19.02.2021 8.875,2887 9.008,418
18.02.2021 8.874,4377 9.007,5543
17.02.2021 8.873,5878 9.006,6916
16.02.2021 8.872,7375 9.005,8286
15.02.2021 8.871,888 9.004,9663
12.02.2021 8.869,3403 9.002,3804
11.02.2021 8.868,4899 9.001,5172
10.02.2021 8.867,6401 9.000,6547
09.02.2021 8.866,7906 8.999,7925
08.02.2021 8.865,9405 8.998,9296
05.02.2021 8.863,3952 8.996,3461
04.02.2021 8.862,5503 8.995,4886
03.02.2021 8.858,3176 8.991,1924
02.02.2021 8.857,472 8.990,3341
01.02.2021 8.856,6257 8.989,4751
29.01.2021 8.854,0956 8.986,907
28.01.2021 8.853,2516 8.986,0504
27.01.2021 8.852,4074 8.985,1935
26.01.2021 8.851,5623 8.984,3357
25.01.2021 8.850,7151 8.983,4758
22.01.2021 8.848,1764 8.980,899
21.01.2021 8.847,3312 8.980,0412
20.01.2021 8.846,4856 8.979,1829
19.01.2021 8.845,6406 8.978,3252
18.01.2021 8.844,7972 8.977,4692
15.01.2021 8.842,2602 8.974,8941
14.01.2021 8.841,4163 8.974,0375
13.01.2021 8.840,5723 8.973,1809
12.01.2021 8.839,7259 8.972,3218
11.01.2021 8.838,8783 8.971,4615
08.01.2021 8.836,3415 8.968,8866
07.01.2021 8.835,498 8.968,0305
06.01.2021 8.834,6555 8.967,1753
05.01.2021 8.833,8146 8.966,3218
04.01.2021 8.832,973 8.965,4676
31.12.2020 8.829,5922 8.962,0361
30.12.2020 8.828,7491 8.961,1803
29.12.2020 8.827,9043 8.960,3229
28.12.2020 8.827,0628 8.959,4687
25.12.2020 8.824,5392 8.956,9073
24.12.2020 8.823,698 8.956,0535
23.12.2020 8.822,8581 8.955,201
22.12.2020 8.822,0185 8.954,3488
21.12.2020 8.821,1763 8.953,4939
18.12.2020 8.818,6483 8.950,928
17.12.2020 8.817,8111 8.950,0783
16.12.2020 8.816,9723 8.949,2269
15.12.2020 8.816,1323 8.948,3743
14.12.2020 8.815,2931 8.947,5225
11.12.2020 8.812,7624 8.944,9538
10.12.2020 8.811,9236 8.944,1025
09.12.2020 8.811,0797 8.943,2459
08.12.2020 8.810,2351 8.942,3886
07.12.2020 8.809,3909 8.941,5318
04.12.2020 8.806,8553 8.938,9581
03.12.2020 8.806,0087 8.938,0988
02.12.2020 8.805,1644 8.937,2419
01.12.2020 8.803,8079 8.935,865
30.11.2020 8.802,9645 8.935,009
27.11.2020 8.800,4314 8.932,4379
26.11.2020 8.799,5854 8.931,5792
25.11.2020 8.798,738 8.930,7191
24.11.2020 8.797,8917 8.929,8601
23.11.2020 8.797,0467 8.929,0024
20.11.2020 8.794,5131 8.926,4308
19.11.2020 8.793,6718 8.925,5769
18.11.2020 8.792,8282 8.924,7206
17.11.2020 8.791,9861 8.923,8659
16.11.2020 8.791,1404 8.923,0075
13.11.2020 8.788,6012 8.920,4302
12.11.2020 8.787,7571 8.919,5735
11.11.2020 8.786,9118 8.918,7155
10.11.2020 8.786,0642 8.917,8552
09.11.2020 8.785,2196 8.916,9979
06.11.2020 8.782,6821 8.914,4223
05.11.2020 8.781,8398 8.913,5674
04.11.2020 8.780,9983 8.912,7133
03.11.2020 8.780,1544 8.911,8567
02.11.2020 8.779,3106 8.911,0003
30.10.2020 8.776,7858 8.908,4376
29.10.2020 8.775,9448 8.907,584
28.10.2020 8.775,1026 8.906,7291
27.10.2020 8.774,26 8.905,8739
26.10.2020 8.773,4165 8.905,0177
23.10.2020 8.770,8868 8.902,4501
22.10.2020 8.770,0471 8.901,5978
19.10.2020 8.767,5189 8.899,0317
16.10.2020 8.764,9873 8.896,4621
15.10.2020 8.764,1447 8.895,6069
14.10.2020 8.763,3012 8.894,7507
13.10.2020 8.762,4578 8.893,8947
12.10.2020 8.761,6152 8.893,0394
09.10.2020 8.759,0794 8.890,4656
08.10.2020 8.758,2362 8.889,6097
07.10.2020 8.757,3945 8.888,7554
06.10.2020 8.756,5529 8.887,9012
05.10.2020 8.755,7099 8.887,0455
02.10.2020 8.753,1773 8.884,475
01.10.2020 8.752,3327 8.883,6177
30.09.2020 8.750,3045 8.881,5591
29.09.2020 8.749,4594 8.880,7013
28.09.2020 8.748,6147 8.879,8439
25.09.2020 8.746,0805 8.877,2717
24.09.2020 8.745,2346 8.876,4131
23.09.2020 8.744,392 8.875,5579
22.09.2020 8.743,5482 8.874,7014
21.09.2020 8.742,7062 8.873,8468
18.09.2020 8.740,1737 8.871,2763
17.09.2020 8.739,3311 8.870,4211
16.09.2020 8.738,4878 8.869,5651
15.09.2020 8.737,6439 8.868,7086
14.09.2020 8.736,8008 8.867,8528
11.09.2020 8.734,265 8.865,279
10.09.2020 8.733,4244 8.864,4258
09.09.2020 8.732,58 8.863,5687
08.09.2020 8.731,7347 8.862,7107
07.09.2020 8.730,889 8.861,8523
04.09.2020 8.728,3556 8.859,2809
03.09.2020 8.727,51 8.858,4227
02.09.2020 8.726,6633 8.857,5632
01.09.2020 8.725,2802 8.856,1594
31.08.2020 8.724,4373 8.855,3039
28.08.2020 8.721,4563 8.852,2781
27.08.2020 8.718,815 8.849,5972
26.08.2020 8.717,9711 8.848,7407
25.08.2020 8.717,1272 8.847,8841
24.08.2020 8.716,2841 8.847,0284
21.08.2020 8.713,7549 8.844,4612
20.08.2020 8.712,9134 8.843,6071
19.08.2020 8.712,071 8.842,7521
18.08.2020 8.711,2282 8.841,8966
17.08.2020 8.710,386 8.841,0418
14.08.2020 8.707,86 8.838,4779
13.08.2020 8.707,0181 8.837,6234
12.08.2020 8.706,1743 8.836,7669
11.08.2020 8.705,3313 8.835,9113
10.08.2020 8.704,4896 8.835,0569
07.08.2020 8.701,9588 8.832,4882
06.08.2020 8.701,1158 8.831,6325
05.08.2020 8.700,2707 8.830,7748
04.08.2020 8.699,43 8.829,9215
03.08.2020 8.698,5882 8.829,067
31.07.2020 8.696,0591 8.826,5
30.07.2020 8.694,9482 8.825,3724
29.07.2020 8.694,1085 8.824,5201
28.07.2020 8.693,2669 8.823,6659
27.07.2020 8.692,4257 8.822,8121
24.07.2020 8.689,9006 8.820,2491
23.07.2020 8.689,0595 8.819,3954
22.07.2020 8.688,2172 8.818,5405
21.07.2020 8.687,3728 8.817,6834
20.07.2020 8.686,5283 8.816,8262
17.07.2020 8.683,9998 8.814,2598
16.07.2020 8.683,1558 8.813,4031
15.07.2020 8.682,3148 8.812,5495
14.07.2020 8.681,0409 8.811,2565
13.07.2020 8.680,1977 8.810,4007
10.07.2020 8.677,6689 8.807,8339
09.07.2020 8.676,8248 8.806,9772
08.07.2020 8.674,9761 8.805,1007
07.07.2020 8.674,1354 8.804,2474
06.07.2020 8.673,2941 8.803,3935
03.07.2020 8.670,7666 8.800,8281
02.07.2020 8.669,9259 8.799,9748
01.07.2020 8.669,086 8.799,1223
30.06.2020 8.667,1856 8.797,1934
29.06.2020 8.666,3447 8.796,3399
26.06.2020 8.663,1654 8.793,1129
24.06.2020 8.661,484 8.791,4063
23.06.2020 8.660,6439 8.790,5536
22.06.2020 8.659,8041 8.789,7012
19.06.2020 8.654,709 8.784,5296
18.06.2020 8.649,8327 8.779,5802
17.06.2020 8.648,5601 8.778,2885
16.06.2020 8.647,7148 8.777,4305
15.06.2020 8.646,8703 8.776,5734
12.06.2020 8.644,3361 8.774,0011
11.06.2020 8.643,4907 8.773,1431
10.06.2020 8.642,6452 8.772,2849
09.06.2020 8.641,8019 8.771,4289
08.06.2020 8.640,9572 8.770,5716
05.06.2020 8.638,4254 8.768,0018
04.06.2020 8.637,4609 8.767,0228
03.06.2020 8.636,6183 8.766,1676
02.06.2020 8.635,7734 8.765,31
01.06.2020 8.634,3937 8.763,9096
29.05.2020 8.631,8631 8.761,341
28.05.2020 8.629,4367 8.758,8783
27.05.2020 8.628,5918 8.758,0207
26.05.2020 8.627,7439 8.757,1601
25.05.2020 8.626,8968 8.756,3003
22.05.2020 8.624,362 8.753,7274
21.05.2020 8.623,5176 8.752,8704
20.05.2020 8.621,095 8.750,4114
19.05.2020 8.619,5379 8.748,831
18.05.2020 8.618,6947 8.747,9751
15.05.2020 8.616,158 8.745,4004
14.05.2020 8.614,2463 8.743,46
13.05.2020 8.613,3979 8.742,5989
12.05.2020 8.612,5481 8.741,7363
11.05.2020 8.611,6979 8.740,8734
08.05.2020 8.609,1517 8.738,289
07.05.2020 8.608,3016 8.737,4261
06.05.2020 8.602,1479 8.731,1801
05.05.2020 8.601,3043 8.730,3239
04.05.2020 8.600,4624 8.729,4693
30.04.2020 8.597,0809 8.726,0371
29.04.2020 8.594,317 8.723,2318
28.04.2020 8.589,8027 8.718,6497
27.04.2020 8.588,9553 8.717,7896
24.04.2020 8.586,3923 8.715,1882
23.04.2020 8.585,5342 8.714,3172
22.04.2020 8.584,68 8.713,4502
21.04.2020 8.583,8276 8.712,585
20.04.2020 8.582,9772 8.711,7219
17.04.2020 8.580,4274 8.709,1338
16.04.2020 8.579,5785 8.708,2722
15.04.2020 8.578,7259 8.707,4068
14.04.2020 8.577,8691 8.706,5371
13.04.2020 8.577,0086 8.705,6637
09.04.2020 8.573,5668 8.702,1703
08.04.2020 8.572,7045 8.701,2951
07.04.2020 8.571,8487 8.700,4264
06.04.2020 8.570,999 8.699,564
03.04.2020 8.568,4556 8.696,9824
02.04.2020 8.567,6117 8.696,1259
01.04.2020 8.566,7712 8.695,2728
31.03.2020 8.565,9201 8.694,4089
30.03.2020 8.565,0722 8.693,5483
27.03.2020 8.562,5306 8.690,9686
26.03.2020 8.561,6847 8.690,11
25.03.2020 8.560,8424 8.689,255
24.03.2020 8.560,0 8.688,4