| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 8.867,9267 | 9.000,9456 |
| 20.01.2021 | 8.867,0792 | 9.000,0854 |
| 19.01.2021 | 8.866,2322 | 8.999,2257 |
| 18.01.2021 | 8.865,3868 | 8.998,3676 |
| 15.01.2021 | 8.862,8439 | 8.995,7866 |
| 14.01.2021 | 8.861,9981 | 8.994,9281 |
| 13.01.2021 | 8.861,1521 | 8.994,0694 |
| 12.01.2021 | 8.860,3037 | 8.993,2083 |
| 11.01.2021 | 8.859,4542 | 8.992,346 |
| 08.01.2021 | 8.856,9115 | 8.989,7652 |
| 07.01.2021 | 8.856,066 | 8.988,907 |
| 06.01.2021 | 8.855,2216 | 8.988,0499 |
| 05.01.2021 | 8.854,3787 | 8.987,1944 |
| 04.01.2021 | 8.853,5352 | 8.986,3382 |
| 31.12.2020 | 8.850,1466 | 8.982,8988 |
| 30.12.2020 | 8.849,3015 | 8.982,041 |
| 29.12.2020 | 8.848,4548 | 8.981,1816 |
| 28.12.2020 | 8.847,6113 | 8.980,3255 |
| 25.12.2020 | 8.845,0819 | 8.977,7581 |
| 24.12.2020 | 8.844,2387 | 8.976,9023 |
| 23.12.2020 | 8.843,3969 | 8.976,0479 |
| 22.12.2020 | 8.842,5554 | 8.975,1937 |
| 21.12.2020 | 8.841,7113 | 8.974,337 |
| 18.12.2020 | 8.839,1774 | 8.971,7651 |
| 17.12.2020 | 8.838,3382 | 8.970,9133 |
| 16.12.2020 | 8.837,4974 | 8.970,0599 |
| 15.12.2020 | 8.836,6555 | 8.969,2053 |
| 14.12.2020 | 8.835,8144 | 8.968,3516 |
| 11.12.2020 | 8.833,2778 | 8.965,777 |
| 10.12.2020 | 8.832,437 | 8.964,9236 |
| 09.12.2020 | 8.831,5911 | 8.964,065 |
| 08.12.2020 | 8.830,7446 | 8.963,2058 |
| 07.12.2020 | 8.829,8984 | 8.962,3469 |
| 04.12.2020 | 8.827,3569 | 8.959,7673 |
| 03.12.2020 | 8.826,5083 | 8.958,9059 |
| 02.12.2020 | 8.825,662 | 8.958,0469 |
| 01.12.2020 | 8.824,3035 | 8.956,6681 |
| 30.11.2020 | 8.823,4582 | 8.955,8101 |
| 27.11.2020 | 8.820,9192 | 8.953,233 |
| 26.11.2020 | 8.820,0712 | 8.952,3723 |
| 25.11.2020 | 8.819,2219 | 8.951,5102 |
| 24.11.2020 | 8.818,3736 | 8.950,6492 |
| 23.11.2020 | 8.817,5266 | 8.949,7895 |
| 20.11.2020 | 8.814,9871 | 8.947,2119 |
| 19.11.2020 | 8.814,1439 | 8.946,3561 |
| 18.11.2020 | 8.813,2983 | 8.945,4978 |
| 17.11.2020 | 8.812,4543 | 8.944,6411 |
| 16.11.2020 | 8.811,6067 | 8.943,7808 |
| 13.11.2020 | 8.809,0616 | 8.941,1975 |
| 12.11.2020 | 8.808,2155 | 8.940,3387 |
| 11.11.2020 | 8.807,3683 | 8.939,4788 |
| 10.11.2020 | 8.806,5187 | 8.938,6165 |
| 09.11.2020 | 8.805,6721 | 8.937,7572 |
| 06.11.2020 | 8.803,1287 | 8.935,1756 |
| 05.11.2020 | 8.802,2844 | 8.934,3187 |
| 04.11.2020 | 8.801,4409 | 8.933,4625 |
| 03.11.2020 | 8.800,5951 | 8.932,604 |
| 02.11.2020 | 8.799,7493 | 8.931,7455 |
| 30.10.2020 | 8.797,2186 | 8.929,1769 |
| 29.10.2020 | 8.796,3756 | 8.928,3212 |
| 28.10.2020 | 8.795,5315 | 8.927,4645 |
| 27.10.2020 | 8.794,687 | 8.926,6073 |
| 26.10.2020 | 8.793,8416 | 8.925,7492 |
| 23.10.2020 | 8.791,306 | 8.923,1756 |
| 22.10.2020 | 8.790,4643 | 8.922,3213 |
| 19.10.2020 | 8.787,9302 | 8.919,7492 |
| 16.10.2020 | 8.785,3927 | 8.917,1736 |
| 15.10.2020 | 8.784,5482 | 8.916,3164 |
| 14.10.2020 | 8.783,7028 | 8.915,4583 |
| 13.10.2020 | 8.782,8574 | 8.914,6003 |
| 12.10.2020 | 8.782,0129 | 8.913,7431 |
| 09.10.2020 | 8.779,4712 | 8.911,1633 |
| 08.10.2020 | 8.778,626 | 8.910,3054 |
| 07.10.2020 | 8.777,7824 | 8.909,4491 |
| 06.10.2020 | 8.776,9388 | 8.908,5929 |
| 05.10.2020 | 8.776,0939 | 8.907,7353 |
| 02.10.2020 | 8.773,5554 | 8.905,1587 |
| 01.10.2020 | 8.772,7088 | 8.904,2994 |
| 30.09.2020 | 8.770,6786 | 8.902,2388 |
| 29.09.2020 | 8.769,8316 | 8.901,3791 |
| 28.09.2020 | 8.768,9849 | 8.900,5197 |
| 25.09.2020 | 8.766,4448 | 8.897,9415 |
| 24.09.2020 | 8.765,597 | 8.897,081 |
| 23.09.2020 | 8.764,7524 | 8.896,2237 |
| 22.09.2020 | 8.763,9067 | 8.895,3653 |
| 21.09.2020 | 8.763,0628 | 8.894,5087 |
| 18.09.2020 | 8.760,5244 | 8.891,9323 |
| 17.09.2020 | 8.759,6798 | 8.891,075 |
| 16.09.2020 | 8.758,8346 | 8.890,2171 |
| 15.09.2020 | 8.757,9887 | 8.889,3585 |
| 14.09.2020 | 8.757,1436 | 8.888,5008 |
| 11.09.2020 | 8.754,6018 | 8.885,9208 |
| 10.09.2020 | 8.753,7593 | 8.885,0657 |
| 09.09.2020 | 8.752,9129 | 8.884,2066 |
| 08.09.2020 | 8.752,0657 | 8.883,3467 |
| 07.09.2020 | 8.751,218 | 8.882,4863 |
| 04.09.2020 | 8.748,6787 | 8.879,9089 |
| 03.09.2020 | 8.747,8311 | 8.879,0486 |
| 02.09.2020 | 8.746,9824 | 8.878,1871 |
| 01.09.2020 | 8.745,5974 | 8.876,7814 |
| 31.08.2020 | 8.744,7526 | 8.875,9239 |
| 28.08.2020 | 8.741,7657 | 8.872,8922 |
| 27.08.2020 | 8.739,1225 | 8.870,2093 |
| 26.08.2020 | 8.738,2766 | 8.869,3507 |
| 25.08.2020 | 8.737,4308 | 8.868,4923 |
| 24.08.2020 | 8.736,5858 | 8.867,6346 |
| 21.08.2020 | 8.734,0507 | 8.865,0615 |
| 20.08.2020 | 8.733,2072 | 8.864,2053 |
| 19.08.2020 | 8.732,3628 | 8.863,3482 |
| 18.08.2020 | 8.731,518 | 8.862,4908 |
| 17.08.2020 | 8.730,6738 | 8.861,6339 |
| 14.08.2020 | 8.728,1419 | 8.859,064 |
| 13.08.2020 | 8.727,298 | 8.858,2075 |
| 12.08.2020 | 8.726,4523 | 8.857,3491 |
| 11.08.2020 | 8.725,6074 | 8.856,4915 |
| 10.08.2020 | 8.724,7638 | 8.855,6353 |
| 07.08.2020 | 8.722,2271 | 8.853,0605 |
| 06.08.2020 | 8.721,3821 | 8.852,2028 |
| 05.08.2020 | 8.720,5351 | 8.851,3431 |
| 04.08.2020 | 8.719,6924 | 8.850,4878 |
| 03.08.2020 | 8.718,8486 | 8.849,6313 |
| 31.07.2020 | 8.716,3136 | 8.847,0583 |
| 30.07.2020 | 8.715,2008 | 8.845,9288 |
| 29.07.2020 | 8.714,3591 | 8.845,0745 |
| 28.07.2020 | 8.713,5156 | 8.844,2183 |
| 27.07.2020 | 8.712,6724 | 8.843,3625 |
| 24.07.2020 | 8.710,1414 | 8.840,7935 |
| 23.07.2020 | 8.709,2983 | 8.839,9378 |
| 22.07.2020 | 8.708,4541 | 8.839,0809 |
| 21.07.2020 | 8.707,6078 | 8.838,2219 |
| 20.07.2020 | 8.706,7613 | 8.837,3627 |
| 17.07.2020 | 8.704,2269 | 8.834,7903 |
| 16.07.2020 | 8.703,381 | 8.833,9317 |
| 15.07.2020 | 8.702,5381 | 8.833,0762 |
| 14.07.2020 | 8.701,2623 | 8.831,7812 |
| 13.07.2020 | 8.700,4172 | 8.830,9235 |
| 10.07.2020 | 8.697,8825 | 8.828,3507 |
| 09.07.2020 | 8.697,0365 | 8.827,492 |
| 08.07.2020 | 8.695,1858 | 8.825,6136 |
| 07.07.2020 | 8.694,3432 | 8.824,7583 |
| 06.07.2020 | 8.693,4999 | 8.823,9024 |
| 03.07.2020 | 8.690,9665 | 8.821,331 |
| 02.07.2020 | 8.690,1238 | 8.820,4757 |
| 01.07.2020 | 8.689,2819 | 8.819,6211 |
| 30.06.2020 | 8.687,3795 | 8.817,6902 |
| 29.06.2020 | 8.686,5367 | 8.816,8348 |
| 26.06.2020 | 8.683,3515 | 8.813,6018 |
| 24.06.2020 | 8.681,6662 | 8.811,8912 |
| 23.06.2020 | 8.680,8242 | 8.811,0366 |
| 22.06.2020 | 8.679,9825 | 8.810,1822 |
| 19.06.2020 | 8.674,8815 | 8.805,0047 |
| 18.06.2020 | 8.670,0032 | 8.800,0532 |
| 17.06.2020 | 8.668,7287 | 8.798,7596 |
| 16.06.2020 | 8.667,8814 | 8.797,8996 |
| 15.06.2020 | 8.667,0349 | 8.797,0404 |
| 12.06.2020 | 8.664,4948 | 8.794,4622 |
| 11.06.2020 | 8.663,6474 | 8.793,6021 |
| 10.06.2020 | 8.662,7999 | 8.792,7419 |
| 09.06.2020 | 8.661,9546 | 8.791,8839 |
| 08.06.2020 | 8.661,108 | 8.791,0246 |
| 05.06.2020 | 8.658,5703 | 8.788,4489 |
| 04.06.2020 | 8.657,6038 | 8.787,4679 |
| 03.06.2020 | 8.656,7593 | 8.786,6107 |
| 02.06.2020 | 8.655,9125 | 8.785,7512 |
| 01.06.2020 | 8.654,5309 | 8.784,3489 |
| 29.05.2020 | 8.651,9944 | 8.781,7743 |
| 28.05.2020 | 8.649,566 | 8.779,3095 |
| 27.05.2020 | 8.648,7191 | 8.778,4499 |
| 26.05.2020 | 8.647,8692 | 8.777,5872 |
| 25.05.2020 | 8.647,0201 | 8.776,7254 |
| 22.05.2020 | 8.644,4793 | 8.774,1465 |
| 21.05.2020 | 8.643,6329 | 8.773,2874 |
| 20.05.2020 | 8.641,2083 | 8.770,8264 |
| 19.05.2020 | 8.639,6493 | 8.769,244 |
| 18.05.2020 | 8.638,8041 | 8.768,3862 |
| 15.05.2020 | 8.636,2614 | 8.765,8053 |
| 14.05.2020 | 8.634,3478 | 8.763,863 |
| 13.05.2020 | 8.633,4974 | 8.762,9999 |
| 12.05.2020 | 8.632,6456 | 8.762,1353 |
| 11.05.2020 | 8.631,7935 | 8.761,2704 |
| 08.05.2020 | 8.629,2414 | 8.758,68 |
| 07.05.2020 | 8.628,3893 | 8.757,8151 |
| 06.05.2020 | 8.622,2336 | 8.751,5671 |
| 05.05.2020 | 8.621,388 | 8.750,7088 |
| 04.05.2020 | 8.620,5441 | 8.749,8523 |
| 30.04.2020 | 8.617,1547 | 8.746,412 |
| 29.04.2020 | 8.614,3889 | 8.743,6047 |
| 28.04.2020 | 8.609,8726 | 8.739,0207 |
| 27.04.2020 | 8.609,0232 | 8.738,1585 |
| 24.04.2020 | 8.606,4542 | 8.735,551 |
| 23.04.2020 | 8.605,5941 | 8.734,678 |
| 22.04.2020 | 8.604,7379 | 8.733,809 |
| 21.04.2020 | 8.603,8835 | 8.732,9418 |
| 20.04.2020 | 8.603,0311 | 8.732,0766 |
| 17.04.2020 | 8.600,4753 | 8.729,4824 |
| 16.04.2020 | 8.599,6244 | 8.728,6188 |
| 15.04.2020 | 8.598,7698 | 8.727,7513 |
| 14.04.2020 | 8.597,911 | 8.726,8797 |
| 13.04.2020 | 8.597,0486 | 8.726,0043 |
| 09.04.2020 | 8.593,5987 | 8.722,5027 |
| 08.04.2020 | 8.592,7344 | 8.721,6254 |
| 07.04.2020 | 8.591,8766 | 8.720,7547 |
| 06.04.2020 | 8.591,0249 | 8.719,8903 |
| 03.04.2020 | 8.588,4756 | 8.717,3027 |
| 02.04.2020 | 8.587,6297 | 8.716,4441 |
| 01.04.2020 | 8.586,7872 | 8.715,589 |
| 31.03.2020 | 8.585,9341 | 8.714,7231 |
| 30.03.2020 | 8.585,0842 | 8.713,8605 |
| 27.03.2020 | 8.582,5366 | 8.711,2746 |
| 26.03.2020 | 8.581,6887 | 8.710,414 |
| 25.03.2020 | 8.580,8444 | 8.709,5571 |
| 24.03.2020 | 8.580,0 | 8.708,7 |