Zeit Basispreis Stop Loss
25.01.2021 8.644,6726 8.774,3427
22.01.2021 8.642,193 8.771,8259
21.01.2021 8.641,3675 8.770,988
20.01.2021 8.640,5416 8.770,1497
19.01.2021 8.639,7163 8.769,312
18.01.2021 8.638,8925 8.768,4759
15.01.2021 8.636,4146 8.765,9608
14.01.2021 8.635,5904 8.765,1243
13.01.2021 8.634,766 8.764,2875
12.01.2021 8.633,9393 8.763,4484
11.01.2021 8.633,1115 8.762,6082
08.01.2021 8.630,6338 8.760,0933
07.01.2021 8.629,8099 8.759,257
06.01.2021 8.628,987 8.758,4218
05.01.2021 8.628,1656 8.757,5881
04.01.2021 8.627,3436 8.756,7538
31.12.2020 8.624,0416 8.753,4022
30.12.2020 8.623,2181 8.752,5664
29.12.2020 8.622,393 8.751,7289
28.12.2020 8.621,5711 8.750,8947
25.12.2020 8.619,1063 8.748,3929
24.12.2020 8.618,2847 8.747,559
23.12.2020 8.617,4644 8.746,7264
22.12.2020 8.616,6444 8.745,8941
21.12.2020 8.615,8218 8.745,0591
18.12.2020 8.613,3526 8.742,5529
17.12.2020 8.612,5349 8.741,7229
16.12.2020 8.611,7156 8.740,8913
15.12.2020 8.610,8952 8.740,0586
14.12.2020 8.610,0756 8.739,2267
11.12.2020 8.607,6038 8.736,7179
10.12.2020 8.606,7845 8.735,8863
09.12.2020 8.605,9602 8.735,0496
08.12.2020 8.605,1353 8.734,2123
07.12.2020 8.604,3107 8.733,3754
04.12.2020 8.601,8341 8.730,8616
03.12.2020 8.601,0072 8.730,0223
02.12.2020 8.600,1825 8.729,1852
01.12.2020 8.598,8457 8.727,8284
30.11.2020 8.598,022 8.726,9923
27.11.2020 8.595,5479 8.724,4811
26.11.2020 8.594,7216 8.723,6424
25.11.2020 8.593,894 8.722,8024
24.11.2020 8.593,0674 8.721,9634
23.11.2020 8.592,2421 8.721,1257
20.11.2020 8.589,7675 8.718,614
19.11.2020 8.588,9458 8.717,78
18.11.2020 8.588,1218 8.716,9436
17.11.2020 8.587,2993 8.716,1088
16.11.2020 8.586,4733 8.715,2704
13.11.2020 8.583,9932 8.712,7531
12.11.2020 8.583,1687 8.711,9162
11.11.2020 8.582,3431 8.711,0782
10.11.2020 8.581,5152 8.710,2379
09.11.2020 8.580,6903 8.709,4007
06.11.2020 8.578,2119 8.706,8851
05.11.2020 8.577,3892 8.706,05
04.11.2020 8.576,5673 8.705,2158
03.11.2020 8.575,7431 8.704,3792
02.11.2020 8.574,919 8.703,5428
30.10.2020 8.572,453 8.701,0398
29.10.2020 8.571,6316 8.700,2061
28.10.2020 8.570,809 8.699,3711
27.10.2020 8.569,986 8.698,5358
26.10.2020 8.569,1622 8.697,6996
23.10.2020 8.566,6914 8.695,1918
22.10.2020 8.565,8712 8.694,3593
19.10.2020 8.563,4019 8.691,8529
16.10.2020 8.560,9292 8.689,3431
15.10.2020 8.560,1062 8.688,5078
14.10.2020 8.559,2824 8.687,6716
13.10.2020 8.558,4586 8.686,8355
12.10.2020 8.557,6356 8.686,0001
09.10.2020 8.555,1589 8.683,4863
08.10.2020 8.554,3353 8.682,6503
07.10.2020 8.553,5132 8.681,8159
06.10.2020 8.552,6912 8.680,9816
05.10.2020 8.551,8678 8.680,1458
02.10.2020 8.549,3942 8.677,6351
01.10.2020 8.548,5693 8.676,7978
30.09.2020 8.546,5607 8.674,7591
29.09.2020 8.545,7353 8.673,9213
28.09.2020 8.544,9102 8.673,0839
25.09.2020 8.542,435 8.670,5715
24.09.2020 8.541,6088 8.669,7329
23.09.2020 8.540,7858 8.668,8976
22.09.2020 8.539,9617 8.668,0611
21.09.2020 8.539,1393 8.667,2264
18.09.2020 8.536,6658 8.664,7158
17.09.2020 8.535,8428 8.663,8804
16.09.2020 8.535,0192 8.663,0445
15.09.2020 8.534,1949 8.662,2078
14.09.2020 8.533,3714 8.661,372
11.09.2020 8.530,8946 8.658,858
10.09.2020 8.530,0736 8.658,0247
09.09.2020 8.529,2489 8.657,1876
08.09.2020 8.528,4233 8.656,3496
07.09.2020 8.527,5973 8.655,5113
04.09.2020 8.525,1229 8.652,9997
03.09.2020 8.524,297 8.652,1615
02.09.2020 8.523,47 8.651,3221
01.09.2020 8.522,1066 8.649,9382
31.08.2020 8.521,2833 8.649,1025
28.08.2020 8.518,3611 8.646,1365
27.08.2020 8.515,7395 8.643,4756
26.08.2020 8.514,9152 8.642,6389
25.08.2020 8.514,091 8.641,8024
24.08.2020 8.513,2676 8.640,9666
21.08.2020 8.510,7973 8.638,4593
20.08.2020 8.509,9754 8.637,625
19.08.2020 8.509,1526 8.636,7899
18.08.2020 8.508,3294 8.635,9543
17.08.2020 8.507,5068 8.635,1194
14.08.2020 8.505,0396 8.632,6152
13.08.2020 8.504,2173 8.631,7806
12.08.2020 8.503,3932 8.630,9441
11.08.2020 8.502,5699 8.630,1084
10.08.2020 8.501,7478 8.629,274
07.08.2020 8.499,2759 8.626,765
06.08.2020 8.498,4525 8.625,9293
05.08.2020 8.497,6271 8.625,0915
04.08.2020 8.496,806 8.624,2581
03.08.2020 8.495,9838 8.623,4236
31.07.2020 8.493,5136 8.620,9163
30.07.2020 8.492,4223 8.619,8086
29.07.2020 8.491,6022 8.618,9762
28.07.2020 8.490,7802 8.618,1419
27.07.2020 8.489,9586 8.617,308
24.07.2020 8.487,4923 8.614,8047
23.07.2020 8.486,6707 8.613,9708
22.07.2020 8.485,848 8.613,1357
21.07.2020 8.485,0233 8.612,2986
20.07.2020 8.484,1984 8.611,4614
17.07.2020 8.481,7288 8.608,9547
16.07.2020 8.480,9045 8.608,1181
15.07.2020 8.480,0831 8.607,2843
14.07.2020 8.478,8289 8.606,0113
13.07.2020 8.478,0054 8.605,1755
10.07.2020 8.475,5355 8.602,6685
09.07.2020 8.474,7111 8.601,8318
08.07.2020 8.472,882 8.599,9752
07.07.2020 8.472,0609 8.599,1418
06.07.2020 8.471,2392 8.598,3078
03.07.2020 8.468,7706 8.595,8022
02.07.2020 8.467,9494 8.594,9686
01.07.2020 8.467,129 8.594,1359
30.06.2020 8.465,2482 8.592,2269
29.06.2020 8.464,4269 8.591,3933
26.06.2020 8.461,3064 8.588,226
24.06.2020 8.459,6642 8.586,5592
23.06.2020 8.458,8437 8.585,7264
22.06.2020 8.458,0235 8.584,8939
19.06.2020 8.452,9871 8.579,7819
18.06.2020 8.448,1304 8.574,8524
17.06.2020 8.446,8775 8.573,5807
16.06.2020 8.446,0519 8.572,7427
15.06.2020 8.445,2271 8.571,9055
12.06.2020 8.442,752 8.569,3933
11.06.2020 8.441,9263 8.568,5552
10.06.2020 8.441,1005 8.567,717
09.06.2020 8.440,2769 8.566,8811
08.06.2020 8.439,4519 8.566,0437
05.06.2020 8.436,9792 8.563,5339
04.06.2020 8.436,0344 8.562,5749
03.06.2020 8.435,2115 8.561,7397
02.06.2020 8.434,3863 8.560,9021
01.06.2020 8.433,0262 8.559,5216
29.05.2020 8.430,5546 8.557,0129
28.05.2020 8.428,148 8.554,5702
27.05.2020 8.427,3228 8.553,7326
26.05.2020 8.426,4947 8.552,8921
25.05.2020 8.425,6673 8.552,0523
22.05.2020 8.423,1916 8.549,5395
21.05.2020 8.422,3669 8.548,7024
20.05.2020 8.419,964 8.546,2635
19.05.2020 8.418,4267 8.544,7031
18.05.2020 8.417,6032 8.543,8672
15.05.2020 8.415,1256 8.541,3525
14.05.2020 8.413,2336 8.539,4321
13.05.2020 8.412,405 8.538,5911
12.05.2020 8.411,5751 8.537,7487
11.05.2020 8.410,7448 8.536,906
08.05.2020 8.408,2581 8.534,382
07.05.2020 8.407,4279 8.533,5393
06.05.2020 8.401,2939 8.527,3133
05.05.2020 8.400,47 8.526,4771
04.05.2020 8.399,6478 8.525,6425
30.04.2020 8.396,3452 8.522,2904
29.04.2020 8.393,6011 8.519,5051
28.04.2020 8.389,1067 8.514,9433
27.04.2020 8.388,2791 8.514,1033
24.04.2020 8.385,7759 8.511,5625
23.04.2020 8.384,9379 8.510,712
22.04.2020 8.384,1037 8.509,8653
21.04.2020 8.383,2712 8.509,0203
20.04.2020 8.382,4406 8.508,1772
17.04.2020 8.379,9504 8.505,6497
16.04.2020 8.379,1213 8.504,8081
15.04.2020 8.378,2886 8.503,9629
14.04.2020 8.377,4518 8.503,1136
13.04.2020 8.376,6115 8.502,2607
09.04.2020 8.373,2501 8.498,8489
08.04.2020 8.372,408 8.497,9941
07.04.2020 8.371,5722 8.497,1458
06.04.2020 8.370,7423 8.496,3034
03.04.2020 8.368,2583 8.493,7822
02.04.2020 8.367,4341 8.492,9456
01.04.2020 8.366,6132 8.492,1124
31.03.2020 8.365,782 8.491,2687
30.03.2020 8.364,9539 8.490,4282
27.03.2020 8.362,4716 8.487,9087
26.03.2020 8.361,6454 8.487,0701
25.03.2020 8.360,8228 8.486,2351
24.03.2020 8.360,0 8.485,4