| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 8.644,6726 | 8.774,3427 |
| 22.01.2021 | 8.642,193 | 8.771,8259 |
| 21.01.2021 | 8.641,3675 | 8.770,988 |
| 20.01.2021 | 8.640,5416 | 8.770,1497 |
| 19.01.2021 | 8.639,7163 | 8.769,312 |
| 18.01.2021 | 8.638,8925 | 8.768,4759 |
| 15.01.2021 | 8.636,4146 | 8.765,9608 |
| 14.01.2021 | 8.635,5904 | 8.765,1243 |
| 13.01.2021 | 8.634,766 | 8.764,2875 |
| 12.01.2021 | 8.633,9393 | 8.763,4484 |
| 11.01.2021 | 8.633,1115 | 8.762,6082 |
| 08.01.2021 | 8.630,6338 | 8.760,0933 |
| 07.01.2021 | 8.629,8099 | 8.759,257 |
| 06.01.2021 | 8.628,987 | 8.758,4218 |
| 05.01.2021 | 8.628,1656 | 8.757,5881 |
| 04.01.2021 | 8.627,3436 | 8.756,7538 |
| 31.12.2020 | 8.624,0416 | 8.753,4022 |
| 30.12.2020 | 8.623,2181 | 8.752,5664 |
| 29.12.2020 | 8.622,393 | 8.751,7289 |
| 28.12.2020 | 8.621,5711 | 8.750,8947 |
| 25.12.2020 | 8.619,1063 | 8.748,3929 |
| 24.12.2020 | 8.618,2847 | 8.747,559 |
| 23.12.2020 | 8.617,4644 | 8.746,7264 |
| 22.12.2020 | 8.616,6444 | 8.745,8941 |
| 21.12.2020 | 8.615,8218 | 8.745,0591 |
| 18.12.2020 | 8.613,3526 | 8.742,5529 |
| 17.12.2020 | 8.612,5349 | 8.741,7229 |
| 16.12.2020 | 8.611,7156 | 8.740,8913 |
| 15.12.2020 | 8.610,8952 | 8.740,0586 |
| 14.12.2020 | 8.610,0756 | 8.739,2267 |
| 11.12.2020 | 8.607,6038 | 8.736,7179 |
| 10.12.2020 | 8.606,7845 | 8.735,8863 |
| 09.12.2020 | 8.605,9602 | 8.735,0496 |
| 08.12.2020 | 8.605,1353 | 8.734,2123 |
| 07.12.2020 | 8.604,3107 | 8.733,3754 |
| 04.12.2020 | 8.601,8341 | 8.730,8616 |
| 03.12.2020 | 8.601,0072 | 8.730,0223 |
| 02.12.2020 | 8.600,1825 | 8.729,1852 |
| 01.12.2020 | 8.598,8457 | 8.727,8284 |
| 30.11.2020 | 8.598,022 | 8.726,9923 |
| 27.11.2020 | 8.595,5479 | 8.724,4811 |
| 26.11.2020 | 8.594,7216 | 8.723,6424 |
| 25.11.2020 | 8.593,894 | 8.722,8024 |
| 24.11.2020 | 8.593,0674 | 8.721,9634 |
| 23.11.2020 | 8.592,2421 | 8.721,1257 |
| 20.11.2020 | 8.589,7675 | 8.718,614 |
| 19.11.2020 | 8.588,9458 | 8.717,78 |
| 18.11.2020 | 8.588,1218 | 8.716,9436 |
| 17.11.2020 | 8.587,2993 | 8.716,1088 |
| 16.11.2020 | 8.586,4733 | 8.715,2704 |
| 13.11.2020 | 8.583,9932 | 8.712,7531 |
| 12.11.2020 | 8.583,1687 | 8.711,9162 |
| 11.11.2020 | 8.582,3431 | 8.711,0782 |
| 10.11.2020 | 8.581,5152 | 8.710,2379 |
| 09.11.2020 | 8.580,6903 | 8.709,4007 |
| 06.11.2020 | 8.578,2119 | 8.706,8851 |
| 05.11.2020 | 8.577,3892 | 8.706,05 |
| 04.11.2020 | 8.576,5673 | 8.705,2158 |
| 03.11.2020 | 8.575,7431 | 8.704,3792 |
| 02.11.2020 | 8.574,919 | 8.703,5428 |
| 30.10.2020 | 8.572,453 | 8.701,0398 |
| 29.10.2020 | 8.571,6316 | 8.700,2061 |
| 28.10.2020 | 8.570,809 | 8.699,3711 |
| 27.10.2020 | 8.569,986 | 8.698,5358 |
| 26.10.2020 | 8.569,1622 | 8.697,6996 |
| 23.10.2020 | 8.566,6914 | 8.695,1918 |
| 22.10.2020 | 8.565,8712 | 8.694,3593 |
| 19.10.2020 | 8.563,4019 | 8.691,8529 |
| 16.10.2020 | 8.560,9292 | 8.689,3431 |
| 15.10.2020 | 8.560,1062 | 8.688,5078 |
| 14.10.2020 | 8.559,2824 | 8.687,6716 |
| 13.10.2020 | 8.558,4586 | 8.686,8355 |
| 12.10.2020 | 8.557,6356 | 8.686,0001 |
| 09.10.2020 | 8.555,1589 | 8.683,4863 |
| 08.10.2020 | 8.554,3353 | 8.682,6503 |
| 07.10.2020 | 8.553,5132 | 8.681,8159 |
| 06.10.2020 | 8.552,6912 | 8.680,9816 |
| 05.10.2020 | 8.551,8678 | 8.680,1458 |
| 02.10.2020 | 8.549,3942 | 8.677,6351 |
| 01.10.2020 | 8.548,5693 | 8.676,7978 |
| 30.09.2020 | 8.546,5607 | 8.674,7591 |
| 29.09.2020 | 8.545,7353 | 8.673,9213 |
| 28.09.2020 | 8.544,9102 | 8.673,0839 |
| 25.09.2020 | 8.542,435 | 8.670,5715 |
| 24.09.2020 | 8.541,6088 | 8.669,7329 |
| 23.09.2020 | 8.540,7858 | 8.668,8976 |
| 22.09.2020 | 8.539,9617 | 8.668,0611 |
| 21.09.2020 | 8.539,1393 | 8.667,2264 |
| 18.09.2020 | 8.536,6658 | 8.664,7158 |
| 17.09.2020 | 8.535,8428 | 8.663,8804 |
| 16.09.2020 | 8.535,0192 | 8.663,0445 |
| 15.09.2020 | 8.534,1949 | 8.662,2078 |
| 14.09.2020 | 8.533,3714 | 8.661,372 |
| 11.09.2020 | 8.530,8946 | 8.658,858 |
| 10.09.2020 | 8.530,0736 | 8.658,0247 |
| 09.09.2020 | 8.529,2489 | 8.657,1876 |
| 08.09.2020 | 8.528,4233 | 8.656,3496 |
| 07.09.2020 | 8.527,5973 | 8.655,5113 |
| 04.09.2020 | 8.525,1229 | 8.652,9997 |
| 03.09.2020 | 8.524,297 | 8.652,1615 |
| 02.09.2020 | 8.523,47 | 8.651,3221 |
| 01.09.2020 | 8.522,1066 | 8.649,9382 |
| 31.08.2020 | 8.521,2833 | 8.649,1025 |
| 28.08.2020 | 8.518,3611 | 8.646,1365 |
| 27.08.2020 | 8.515,7395 | 8.643,4756 |
| 26.08.2020 | 8.514,9152 | 8.642,6389 |
| 25.08.2020 | 8.514,091 | 8.641,8024 |
| 24.08.2020 | 8.513,2676 | 8.640,9666 |
| 21.08.2020 | 8.510,7973 | 8.638,4593 |
| 20.08.2020 | 8.509,9754 | 8.637,625 |
| 19.08.2020 | 8.509,1526 | 8.636,7899 |
| 18.08.2020 | 8.508,3294 | 8.635,9543 |
| 17.08.2020 | 8.507,5068 | 8.635,1194 |
| 14.08.2020 | 8.505,0396 | 8.632,6152 |
| 13.08.2020 | 8.504,2173 | 8.631,7806 |
| 12.08.2020 | 8.503,3932 | 8.630,9441 |
| 11.08.2020 | 8.502,5699 | 8.630,1084 |
| 10.08.2020 | 8.501,7478 | 8.629,274 |
| 07.08.2020 | 8.499,2759 | 8.626,765 |
| 06.08.2020 | 8.498,4525 | 8.625,9293 |
| 05.08.2020 | 8.497,6271 | 8.625,0915 |
| 04.08.2020 | 8.496,806 | 8.624,2581 |
| 03.08.2020 | 8.495,9838 | 8.623,4236 |
| 31.07.2020 | 8.493,5136 | 8.620,9163 |
| 30.07.2020 | 8.492,4223 | 8.619,8086 |
| 29.07.2020 | 8.491,6022 | 8.618,9762 |
| 28.07.2020 | 8.490,7802 | 8.618,1419 |
| 27.07.2020 | 8.489,9586 | 8.617,308 |
| 24.07.2020 | 8.487,4923 | 8.614,8047 |
| 23.07.2020 | 8.486,6707 | 8.613,9708 |
| 22.07.2020 | 8.485,848 | 8.613,1357 |
| 21.07.2020 | 8.485,0233 | 8.612,2986 |
| 20.07.2020 | 8.484,1984 | 8.611,4614 |
| 17.07.2020 | 8.481,7288 | 8.608,9547 |
| 16.07.2020 | 8.480,9045 | 8.608,1181 |
| 15.07.2020 | 8.480,0831 | 8.607,2843 |
| 14.07.2020 | 8.478,8289 | 8.606,0113 |
| 13.07.2020 | 8.478,0054 | 8.605,1755 |
| 10.07.2020 | 8.475,5355 | 8.602,6685 |
| 09.07.2020 | 8.474,7111 | 8.601,8318 |
| 08.07.2020 | 8.472,882 | 8.599,9752 |
| 07.07.2020 | 8.472,0609 | 8.599,1418 |
| 06.07.2020 | 8.471,2392 | 8.598,3078 |
| 03.07.2020 | 8.468,7706 | 8.595,8022 |
| 02.07.2020 | 8.467,9494 | 8.594,9686 |
| 01.07.2020 | 8.467,129 | 8.594,1359 |
| 30.06.2020 | 8.465,2482 | 8.592,2269 |
| 29.06.2020 | 8.464,4269 | 8.591,3933 |
| 26.06.2020 | 8.461,3064 | 8.588,226 |
| 24.06.2020 | 8.459,6642 | 8.586,5592 |
| 23.06.2020 | 8.458,8437 | 8.585,7264 |
| 22.06.2020 | 8.458,0235 | 8.584,8939 |
| 19.06.2020 | 8.452,9871 | 8.579,7819 |
| 18.06.2020 | 8.448,1304 | 8.574,8524 |
| 17.06.2020 | 8.446,8775 | 8.573,5807 |
| 16.06.2020 | 8.446,0519 | 8.572,7427 |
| 15.06.2020 | 8.445,2271 | 8.571,9055 |
| 12.06.2020 | 8.442,752 | 8.569,3933 |
| 11.06.2020 | 8.441,9263 | 8.568,5552 |
| 10.06.2020 | 8.441,1005 | 8.567,717 |
| 09.06.2020 | 8.440,2769 | 8.566,8811 |
| 08.06.2020 | 8.439,4519 | 8.566,0437 |
| 05.06.2020 | 8.436,9792 | 8.563,5339 |
| 04.06.2020 | 8.436,0344 | 8.562,5749 |
| 03.06.2020 | 8.435,2115 | 8.561,7397 |
| 02.06.2020 | 8.434,3863 | 8.560,9021 |
| 01.06.2020 | 8.433,0262 | 8.559,5216 |
| 29.05.2020 | 8.430,5546 | 8.557,0129 |
| 28.05.2020 | 8.428,148 | 8.554,5702 |
| 27.05.2020 | 8.427,3228 | 8.553,7326 |
| 26.05.2020 | 8.426,4947 | 8.552,8921 |
| 25.05.2020 | 8.425,6673 | 8.552,0523 |
| 22.05.2020 | 8.423,1916 | 8.549,5395 |
| 21.05.2020 | 8.422,3669 | 8.548,7024 |
| 20.05.2020 | 8.419,964 | 8.546,2635 |
| 19.05.2020 | 8.418,4267 | 8.544,7031 |
| 18.05.2020 | 8.417,6032 | 8.543,8672 |
| 15.05.2020 | 8.415,1256 | 8.541,3525 |
| 14.05.2020 | 8.413,2336 | 8.539,4321 |
| 13.05.2020 | 8.412,405 | 8.538,5911 |
| 12.05.2020 | 8.411,5751 | 8.537,7487 |
| 11.05.2020 | 8.410,7448 | 8.536,906 |
| 08.05.2020 | 8.408,2581 | 8.534,382 |
| 07.05.2020 | 8.407,4279 | 8.533,5393 |
| 06.05.2020 | 8.401,2939 | 8.527,3133 |
| 05.05.2020 | 8.400,47 | 8.526,4771 |
| 04.05.2020 | 8.399,6478 | 8.525,6425 |
| 30.04.2020 | 8.396,3452 | 8.522,2904 |
| 29.04.2020 | 8.393,6011 | 8.519,5051 |
| 28.04.2020 | 8.389,1067 | 8.514,9433 |
| 27.04.2020 | 8.388,2791 | 8.514,1033 |
| 24.04.2020 | 8.385,7759 | 8.511,5625 |
| 23.04.2020 | 8.384,9379 | 8.510,712 |
| 22.04.2020 | 8.384,1037 | 8.509,8653 |
| 21.04.2020 | 8.383,2712 | 8.509,0203 |
| 20.04.2020 | 8.382,4406 | 8.508,1772 |
| 17.04.2020 | 8.379,9504 | 8.505,6497 |
| 16.04.2020 | 8.379,1213 | 8.504,8081 |
| 15.04.2020 | 8.378,2886 | 8.503,9629 |
| 14.04.2020 | 8.377,4518 | 8.503,1136 |
| 13.04.2020 | 8.376,6115 | 8.502,2607 |
| 09.04.2020 | 8.373,2501 | 8.498,8489 |
| 08.04.2020 | 8.372,408 | 8.497,9941 |
| 07.04.2020 | 8.371,5722 | 8.497,1458 |
| 06.04.2020 | 8.370,7423 | 8.496,3034 |
| 03.04.2020 | 8.368,2583 | 8.493,7822 |
| 02.04.2020 | 8.367,4341 | 8.492,9456 |
| 01.04.2020 | 8.366,6132 | 8.492,1124 |
| 31.03.2020 | 8.365,782 | 8.491,2687 |
| 30.03.2020 | 8.364,9539 | 8.490,4282 |
| 27.03.2020 | 8.362,4716 | 8.487,9087 |
| 26.03.2020 | 8.361,6454 | 8.487,0701 |
| 25.03.2020 | 8.360,8228 | 8.486,2351 |
| 24.03.2020 | 8.360,0 | 8.485,4 |