Zeit Basispreis Stop Loss
24.06.2021 8.923,6382 9.057,4928
23.06.2021 8.922,7838 9.056,6256
22.06.2021 8.921,9295 9.055,7584
21.06.2021 8.921,0746 9.054,8907
18.06.2021 8.918,509 9.052,2866
17.06.2021 8.917,6556 9.051,4204
16.06.2021 8.916,8006 9.050,5526
15.06.2021 8.915,9454 9.049,6846
14.06.2021 8.915,091 9.048,8174
11.06.2021 8.912,5294 9.046,2173
10.06.2021 8.911,6751 9.045,3502
09.06.2021 8.910,8204 9.044,4827
08.06.2021 8.909,9673 9.043,6168
07.06.2021 8.909,1152 9.042,7519
04.06.2021 8.906,5605 9.040,1589
03.06.2021 8.905,709 9.039,2946
02.06.2021 8.904,8571 9.038,43
01.06.2021 8.902,8056 9.036,3477
31.05.2021 8.901,9557 9.035,485
28.05.2021 8.899,4031 9.032,8941
27.05.2021 8.898,5521 9.032,0304
26.05.2021 8.897,7021 9.031,1676
25.05.2021 8.896,8512 9.030,304
21.05.2021 8.892,8943 9.026,2877
20.05.2021 8.891,6336 9.025,0081
19.05.2021 8.888,421 9.021,7473
18.05.2021 8.887,5715 9.020,8851
17.05.2021 8.886,7231 9.020,0239
14.05.2021 8.884,177 9.017,4397
13.05.2021 8.883,3264 9.016,5763
12.05.2021 8.877,7052 9.010,8708
11.05.2021 8.876,854 9.010,0068
10.05.2021 8.876,0036 9.009,1437
07.05.2021 8.873,4547 9.006,5565
06.05.2021 8.870,1078 9.003,1594
05.05.2021 8.863,287 8.996,2363
04.05.2021 8.862,4406 8.995,3772
03.05.2021 8.861,5936 8.994,5175
30.04.2021 8.859,0511 8.991,9369
29.04.2021 8.853,6285 8.986,4329
28.04.2021 8.849,8414 8.982,589
27.04.2021 8.846,0291 8.978,7195
26.04.2021 8.845,1829 8.977,8606
23.04.2021 8.842,3727 8.975,0083
22.04.2021 8.841,5266 8.974,1495
21.04.2021 8.840,5797 8.973,1884
20.04.2021 8.839,7345 8.972,3305
19.04.2021 8.838,8879 8.971,4712
16.04.2021 8.834,4636 8.966,9806
15.04.2021 8.833,6197 8.966,124
14.04.2021 8.832,7732 8.965,2648
13.04.2021 8.831,9266 8.964,4055
12.04.2021 8.831,0823 8.963,5485
09.04.2021 8.828,5507 8.960,979
08.04.2021 8.827,7062 8.960,1218
07.04.2021 8.826,861 8.959,2639
06.04.2021 8.826,0152 8.958,4054
05.04.2021 8.822,6879 8.955,0282
01.04.2021 8.819,3081 8.951,5977
31.03.2021 8.817,01 8.949,2652
30.03.2021 8.816,1663 8.948,4088
26.03.2021 8.812,7866 8.944,9784
25.03.2021 8.811,9424 8.944,1215
24.03.2021 8.811,0978 8.943,2643
23.03.2021 8.810,254 8.942,4078
22.03.2021 8.809,4095 8.941,5506
19.03.2021 8.806,8797 8.938,9829
18.03.2021 8.806,037 8.938,1276
16.03.2021 8.804,3533 8.936,4186
15.03.2021 8.803,5111 8.935,5638
12.03.2021 8.800,9794 8.932,9941
11.03.2021 8.800,1387 8.932,1408
10.03.2021 8.799,2962 8.931,2856
09.03.2021 8.798,4547 8.930,4315
08.03.2021 8.797,6111 8.929,5753
05.03.2021 8.795,0854 8.927,0117
04.03.2021 8.794,2451 8.926,1588
03.03.2021 8.792,8209 8.924,7132
02.03.2021 8.791,9778 8.923,8575
26.02.2021 8.788,6071 8.920,4362
25.02.2021 8.787,3953 8.919,2062
24.02.2021 8.786,553 8.918,3513
23.02.2021 8.785,711 8.917,4967
22.02.2021 8.784,8691 8.916,6421
19.02.2021 8.782,3464 8.914,0816
18.02.2021 8.781,5044 8.913,227
17.02.2021 8.780,6634 8.912,3734
16.02.2021 8.779,822 8.911,5193
15.02.2021 8.778,9814 8.910,6661
12.02.2021 8.776,4604 8.908,1073
11.02.2021 8.775,6189 8.907,2532
10.02.2021 8.774,778 8.906,3997
09.02.2021 8.773,9374 8.905,5465
08.02.2021 8.773,0962 8.904,6926
05.02.2021 8.770,5776 8.902,1363
04.02.2021 8.769,7416 8.901,2877
03.02.2021 8.765,5178 8.897,0006
02.02.2021 8.764,681 8.896,1512
01.02.2021 8.763,8436 8.895,3013
29.01.2021 8.761,34 8.892,7601
28.01.2021 8.760,5048 8.891,9124
27.01.2021 8.759,6695 8.891,0645
26.01.2021 8.758,8333 8.890,2158
25.01.2021 8.757,995 8.889,3649
22.01.2021 8.755,4829 8.886,8151
21.01.2021 8.754,6466 8.885,9663
20.01.2021 8.753,8099 8.885,117
19.01.2021 8.752,9737 8.884,2683
18.01.2021 8.752,1391 8.883,4212
15.01.2021 8.749,6287 8.880,8731
14.01.2021 8.748,7937 8.880,0256
13.01.2021 8.747,9585 8.879,1779
12.01.2021 8.747,121 8.878,3278
11.01.2021 8.746,2823 8.877,4765
08.01.2021 8.743,7721 8.874,9287
07.01.2021 8.742,9374 8.874,0815
06.01.2021 8.742,1037 8.873,2353
05.01.2021 8.741,2716 8.872,3907
04.01.2021 8.740,4388 8.871,5454
31.12.2020 8.737,0935 8.868,1499
30.12.2020 8.736,2592 8.867,3031
29.12.2020 8.735,4233 8.866,4546
28.12.2020 8.734,5906 8.865,6095
25.12.2020 8.732,0935 8.863,0749
24.12.2020 8.731,2611 8.862,23
23.12.2020 8.730,43 8.861,3865
22.12.2020 8.729,5992 8.860,5432
21.12.2020 8.728,7658 8.859,6973
18.12.2020 8.726,2643 8.857,1583
17.12.2020 8.725,4359 8.856,3174
16.12.2020 8.724,6059 8.855,475
15.12.2020 8.723,7747 8.854,6313
14.12.2020 8.722,9443 8.853,7885
11.12.2020 8.720,4401 8.851,2467
10.12.2020 8.719,61 8.850,4042
09.12.2020 8.718,7749 8.849,5565
08.12.2020 8.717,9392 8.848,7083
07.12.2020 8.717,1038 8.847,8604
04.12.2020 8.714,5947 8.845,3136
03.12.2020 8.713,757 8.844,4634
02.12.2020 8.712,9215 8.843,6153
01.12.2020 8.711,5738 8.842,2474
30.11.2020 8.710,7393 8.841,4004
27.11.2020 8.708,2328 8.838,8563
26.11.2020 8.707,3957 8.838,0066
25.11.2020 8.706,5572 8.837,1556
24.11.2020 8.705,7198 8.836,3056
23.11.2020 8.704,8836 8.835,4569
20.11.2020 8.702,3766 8.832,9122
19.11.2020 8.701,5442 8.832,0674
18.11.2020 8.700,7094 8.831,22
17.11.2020 8.699,8761 8.830,3742
16.11.2020 8.699,0393 8.829,5249
13.11.2020 8.696,5267 8.826,9746
12.11.2020 8.695,6914 8.826,1268
11.11.2020 8.694,855 8.825,2778
10.11.2020 8.694,0163 8.824,4265
09.11.2020 8.693,1805 8.823,5782
06.11.2020 8.690,6696 8.821,0296
05.11.2020 8.689,8361 8.820,1836
04.11.2020 8.689,0034 8.819,3385
03.11.2020 8.688,1684 8.818,4909
02.11.2020 8.687,3335 8.817,6435
30.10.2020 8.684,8352 8.815,1077
29.10.2020 8.684,003 8.814,263
28.10.2020 8.683,1697 8.813,4172
27.10.2020 8.682,336 8.812,571
26.10.2020 8.681,5014 8.811,7239
23.10.2020 8.678,9982 8.809,1832
22.10.2020 8.678,1673 8.808,3398
19.10.2020 8.675,6656 8.805,8006
16.10.2020 8.673,1605 8.803,2579
15.10.2020 8.672,3268 8.802,4117
14.10.2020 8.671,4922 8.801,5646
13.10.2020 8.670,6576 8.800,7175
12.10.2020 8.669,8239 8.799,8713
09.10.2020 8.667,3147 8.797,3244
08.10.2020 8.666,4803 8.796,4775
07.10.2020 8.665,6474 8.795,6321
06.10.2020 8.664,8146 8.794,7868
05.10.2020 8.663,9805 8.793,9402
02.10.2020 8.661,4744 8.791,3965
01.10.2020 8.660,6386 8.790,5482
30.09.2020 8.658,6192 8.788,4985
29.09.2020 8.657,783 8.787,6497
28.09.2020 8.656,9471 8.786,8013
25.09.2020 8.654,4395 8.784,2561
24.09.2020 8.653,6025 8.783,4065
23.09.2020 8.652,7687 8.782,5602
22.09.2020 8.651,9338 8.781,7128
21.09.2020 8.651,1007 8.780,8672
18.09.2020 8.648,5948 8.778,3237
17.09.2020 8.647,761 8.777,4774
16.09.2020 8.646,9266 8.776,6305
15.09.2020 8.646,0915 8.775,7829
14.09.2020 8.645,2572 8.774,9361
11.09.2020 8.642,7479 8.772,3891
10.09.2020 8.641,9161 8.771,5448
09.09.2020 8.641,0806 8.770,6968
08.09.2020 8.640,2442 8.769,8479
07.09.2020 8.639,4074 8.768,9985
04.09.2020 8.636,9005 8.766,454
03.09.2020 8.636,0638 8.765,6048
02.09.2020 8.635,2259 8.764,7543
01.09.2020 8.633,8517 8.763,3595
31.08.2020 8.633,0177 8.762,513
28.08.2020 8.630,0631 8.759,514
27.08.2020 8.627,4307 8.756,8422
26.08.2020 8.626,5956 8.755,9945
25.08.2020 8.625,7606 8.755,147
24.08.2020 8.624,9264 8.754,3003
21.08.2020 8.622,4237 8.751,7601
20.08.2020 8.621,591 8.750,9149
19.08.2020 8.620,7574 8.750,0688
18.08.2020 8.619,9234 8.749,2223
17.08.2020 8.619,09 8.748,3764
14.08.2020 8.616,5905 8.745,8394
13.08.2020 8.615,7574 8.744,9938
12.08.2020 8.614,9225 8.744,1463
11.08.2020 8.614,0884 8.743,2997
10.08.2020 8.613,2555 8.742,4543
07.08.2020 8.610,7512 8.739,9125
06.08.2020 8.609,917 8.739,0658
05.08.2020 8.609,0808 8.738,217
04.08.2020 8.608,2489 8.737,3726
03.08.2020 8.607,4159 8.736,5271
31.07.2020 8.604,9133 8.733,987
30.07.2020 8.603,8112 8.732,8684
29.07.2020 8.602,9803 8.732,025
28.07.2020 8.602,1476 8.731,1798
27.07.2020 8.601,3152 8.730,3349
24.07.2020 8.598,8165 8.727,7987
23.07.2020 8.597,9842 8.726,954
22.07.2020 8.597,1508 8.726,1081
21.07.2020 8.596,3153 8.725,26
20.07.2020 8.595,4796 8.724,4118
17.07.2020 8.592,9776 8.721,8723
16.07.2020 8.592,1425 8.721,0246
15.07.2020 8.591,3103 8.720,18
14.07.2020 8.590,0453 8.718,896
13.07.2020 8.589,211 8.718,0492
10.07.2020 8.586,7087 8.715,5093
09.07.2020 8.585,8735 8.714,6616
08.07.2020 8.584,0336 8.712,7941
07.07.2020 8.583,2017 8.711,9497
06.07.2020 8.582,3692 8.711,1047
03.07.2020 8.579,8682 8.708,5662
02.07.2020 8.579,0363 8.707,7218
01.07.2020 8.578,2052 8.706,8783
30.06.2020 8.576,3136 8.704,9583
29.06.2020 8.575,4815 8.704,1137
26.06.2020 8.572,3287 8.700,9136
24.06.2020 8.570,6649 8.699,2249
23.06.2020 8.569,8336 8.698,3811
22.06.2020 8.569,0026 8.697,5376
19.06.2020 8.563,9339 8.692,3929
18.06.2020 8.559,0664 8.687,4524
17.06.2020 8.557,8027 8.686,1697
16.06.2020 8.556,9663 8.685,3208
15.06.2020 8.556,1307 8.684,4727
12.06.2020 8.553,6231 8.681,9274
11.06.2020 8.552,7866 8.681,0784
10.06.2020 8.551,9499 8.680,2291
09.06.2020 8.551,1155 8.679,3822
08.06.2020 8.550,2797 8.678,5339
05.06.2020 8.547,7745 8.675,9911
04.06.2020 8.546,8189 8.675,0212
03.06.2020 8.545,9852 8.674,175
02.06.2020 8.545,1492 8.673,3264
01.06.2020 8.543,7783 8.671,935
29.05.2020 8.541,2743 8.669,3934
28.05.2020 8.538,8568 8.666,9397
27.05.2020 8.538,0208 8.666,0911
26.05.2020 8.537,1818 8.665,2395
25.05.2020 8.536,3436 8.664,3888
22.05.2020 8.533,8354 8.661,8429
21.05.2020 8.532,9999 8.660,9949
20.05.2020 8.530,5862 8.658,545
19.05.2020 8.529,038 8.656,9736
18.05.2020 8.528,2037 8.656,1268
15.05.2020 8.525,6936 8.653,579
14.05.2020 8.523,7908 8.651,6477
13.05.2020 8.522,9513 8.650,7956
12.05.2020 8.522,1105 8.649,9422
11.05.2020 8.521,2693 8.649,0883
08.05.2020 8.518,7499 8.646,5311
07.05.2020 8.517,9088 8.645,6774
06.05.2020 8.511,7639 8.639,4404
05.05.2020 8.510,9291 8.638,593
04.05.2020 8.510,0961 8.637,7475
30.04.2020 8.506,7501 8.634,3514
29.04.2020 8.503,9951 8.631,555
28.04.2020 8.499,4897 8.626,982
27.04.2020 8.498,6512 8.626,131
24.04.2020 8.496,1151 8.623,5568
23.04.2020 8.495,266 8.622,695
22.04.2020 8.494,4208 8.621,8371
21.04.2020 8.493,5773 8.620,981
20.04.2020 8.492,7358 8.620,1268
17.04.2020 8.490,2128 8.617,566
16.04.2020 8.489,3728 8.616,7134
15.04.2020 8.488,5291 8.615,857
14.04.2020 8.487,6813 8.614,9965
13.04.2020 8.486,8299 8.614,1323
09.04.2020 8.483,4243 8.610,6757
08.04.2020 8.482,5711 8.609,8097
07.04.2020 8.481,7243 8.608,9502
06.04.2020 8.480,8835 8.608,0968
03.04.2020 8.478,3668 8.605,5423
02.04.2020 8.477,5318 8.604,6948
01.04.2020 8.476,7001 8.603,8506
31.03.2020 8.475,8579 8.602,9958
30.03.2020 8.475,0189 8.602,1442
27.03.2020 8.472,504 8.599,5916
26.03.2020 8.471,667 8.598,742
25.03.2020 8.470,8336 8.597,8961
24.03.2020 8.470,0 8.597,05