| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 8.788,9028 | 8.920,7363 |
| 22.01.2021 | 8.786,3818 | 8.918,1775 |
| 21.01.2021 | 8.785,5425 | 8.917,3256 |
| 20.01.2021 | 8.784,7028 | 8.916,4733 |
| 19.01.2021 | 8.783,8637 | 8.915,6217 |
| 18.01.2021 | 8.783,0261 | 8.914,7715 |
| 15.01.2021 | 8.780,5068 | 8.912,2144 |
| 14.01.2021 | 8.779,6688 | 8.911,3638 |
| 13.01.2021 | 8.778,8307 | 8.910,5132 |
| 12.01.2021 | 8.777,9902 | 8.909,6601 |
| 11.01.2021 | 8.777,1486 | 8.908,8058 |
| 08.01.2021 | 8.774,6296 | 8.906,249 |
| 07.01.2021 | 8.773,7919 | 8.905,3988 |
| 06.01.2021 | 8.772,9553 | 8.904,5496 |
| 05.01.2021 | 8.772,1202 | 8.903,702 |
| 04.01.2021 | 8.771,2845 | 8.902,8538 |
| 31.12.2020 | 8.767,9274 | 8.899,4463 |
| 30.12.2020 | 8.767,0901 | 8.898,5965 |
| 29.12.2020 | 8.766,2512 | 8.897,745 |
| 28.12.2020 | 8.765,4156 | 8.896,8968 |
| 25.12.2020 | 8.762,9096 | 8.894,3532 |
| 24.12.2020 | 8.762,0743 | 8.893,5054 |
| 23.12.2020 | 8.761,2403 | 8.892,6589 |
| 22.12.2020 | 8.760,4066 | 8.891,8127 |
| 21.12.2020 | 8.759,5703 | 8.890,9639 |
| 18.12.2020 | 8.757,0599 | 8.888,4158 |
| 17.12.2020 | 8.756,2285 | 8.887,5719 |
| 16.12.2020 | 8.755,3955 | 8.886,7264 |
| 15.12.2020 | 8.754,5614 | 8.885,8798 |
| 14.12.2020 | 8.753,7281 | 8.885,034 |
| 11.12.2020 | 8.751,215 | 8.882,4832 |
| 10.12.2020 | 8.750,382 | 8.881,6377 |
| 09.12.2020 | 8.749,544 | 8.880,7872 |
| 08.12.2020 | 8.748,7053 | 8.879,9359 |
| 07.12.2020 | 8.747,867 | 8.879,085 |
| 04.12.2020 | 8.745,3491 | 8.876,5293 |
| 03.12.2020 | 8.744,5084 | 8.875,676 |
| 02.12.2020 | 8.743,67 | 8.874,8251 |
| 01.12.2020 | 8.742,3194 | 8.873,4542 |
| 30.11.2020 | 8.741,4819 | 8.872,6041 |
| 27.11.2020 | 8.738,9665 | 8.870,051 |
| 26.11.2020 | 8.738,1264 | 8.869,1983 |
| 25.11.2020 | 8.737,285 | 8.868,3443 |
| 24.11.2020 | 8.736,4446 | 8.867,4913 |
| 23.11.2020 | 8.735,6055 | 8.866,6396 |
| 20.11.2020 | 8.733,0896 | 8.864,0859 |
| 19.11.2020 | 8.732,2542 | 8.863,238 |
| 18.11.2020 | 8.731,4165 | 8.862,3877 |
| 17.11.2020 | 8.730,5803 | 8.861,539 |
| 16.11.2020 | 8.729,7405 | 8.860,6866 |
| 13.11.2020 | 8.727,2191 | 8.858,1274 |
| 12.11.2020 | 8.726,3809 | 8.857,2766 |
| 11.11.2020 | 8.725,5416 | 8.856,4247 |
| 10.11.2020 | 8.724,6999 | 8.855,5704 |
| 09.11.2020 | 8.723,8612 | 8.854,7191 |
| 06.11.2020 | 8.721,3415 | 8.852,1616 |
| 05.11.2020 | 8.720,5051 | 8.851,3127 |
| 04.11.2020 | 8.719,6695 | 8.850,4645 |
| 03.11.2020 | 8.718,8315 | 8.849,614 |
| 02.11.2020 | 8.717,9936 | 8.848,7635 |
| 30.10.2020 | 8.715,4864 | 8.846,2187 |
| 29.10.2020 | 8.714,6512 | 8.845,371 |
| 28.10.2020 | 8.713,8149 | 8.844,5221 |
| 27.10.2020 | 8.712,9782 | 8.843,6729 |
| 26.10.2020 | 8.712,1406 | 8.842,8227 |
| 23.10.2020 | 8.709,6286 | 8.840,273 |
| 22.10.2020 | 8.708,7947 | 8.839,4266 |
| 19.10.2020 | 8.706,2841 | 8.836,8784 |
| 16.10.2020 | 8.703,7702 | 8.834,3268 |
| 15.10.2020 | 8.702,9335 | 8.833,4775 |
| 14.10.2020 | 8.702,0959 | 8.832,6273 |
| 13.10.2020 | 8.701,2584 | 8.831,7773 |
| 12.10.2020 | 8.700,4217 | 8.830,928 |
| 09.10.2020 | 8.697,9037 | 8.828,3723 |
| 08.10.2020 | 8.697,0664 | 8.827,5224 |
| 07.10.2020 | 8.696,2306 | 8.826,6741 |
| 06.10.2020 | 8.695,3949 | 8.825,8258 |
| 05.10.2020 | 8.694,5578 | 8.824,9762 |
| 02.10.2020 | 8.692,0429 | 8.822,4235 |
| 01.10.2020 | 8.691,2042 | 8.821,5723 |
| 30.09.2020 | 8.689,1819 | 8.819,5196 |
| 29.09.2020 | 8.688,3428 | 8.818,6679 |
| 28.09.2020 | 8.687,504 | 8.817,8166 |
| 25.09.2020 | 8.684,9875 | 8.815,2623 |
| 24.09.2020 | 8.684,1475 | 8.814,4097 |
| 23.09.2020 | 8.683,3108 | 8.813,5605 |
| 22.09.2020 | 8.682,4729 | 8.812,71 |
| 21.09.2020 | 8.681,6368 | 8.811,8614 |
| 18.09.2020 | 8.679,122 | 8.809,3088 |
| 17.09.2020 | 8.678,2853 | 8.808,4596 |
| 16.09.2020 | 8.677,4479 | 8.807,6096 |
| 15.09.2020 | 8.676,6099 | 8.806,759 |
| 14.09.2020 | 8.675,7727 | 8.805,9093 |
| 11.09.2020 | 8.673,2546 | 8.803,3534 |
| 10.09.2020 | 8.672,4199 | 8.802,5062 |
| 09.09.2020 | 8.671,5814 | 8.801,6551 |
| 08.09.2020 | 8.670,742 | 8.800,8031 |
| 07.09.2020 | 8.669,9022 | 8.799,9507 |
| 04.09.2020 | 8.667,3865 | 8.797,3973 |
| 03.09.2020 | 8.666,5468 | 8.796,545 |
| 02.09.2020 | 8.665,706 | 8.795,6916 |
| 01.09.2020 | 8.664,3288 | 8.794,2937 |
| 31.08.2020 | 8.663,4918 | 8.793,4442 |
| 28.08.2020 | 8.660,5284 | 8.790,4363 |
| 27.08.2020 | 8.657,893 | 8.787,7614 |
| 26.08.2020 | 8.657,0549 | 8.786,9107 |
| 25.08.2020 | 8.656,2169 | 8.786,0602 |
| 24.08.2020 | 8.655,3797 | 8.785,2104 |
| 21.08.2020 | 8.652,8682 | 8.782,6612 |
| 20.08.2020 | 8.652,0326 | 8.781,8131 |
| 19.08.2020 | 8.651,1961 | 8.780,964 |
| 18.08.2020 | 8.650,3592 | 8.780,1146 |
| 17.08.2020 | 8.649,5228 | 8.779,2656 |
| 14.08.2020 | 8.647,0144 | 8.776,7196 |
| 13.08.2020 | 8.646,1784 | 8.775,8711 |
| 12.08.2020 | 8.645,3405 | 8.775,0206 |
| 11.08.2020 | 8.644,5034 | 8.774,171 |
| 10.08.2020 | 8.643,6676 | 8.773,3226 |
| 07.08.2020 | 8.641,1545 | 8.770,7718 |
| 06.08.2020 | 8.640,3173 | 8.769,9221 |
| 05.08.2020 | 8.639,4781 | 8.769,0703 |
| 04.08.2020 | 8.638,6433 | 8.768,2229 |
| 03.08.2020 | 8.637,8074 | 8.767,3745 |
| 31.07.2020 | 8.635,296 | 8.764,8254 |
| 30.07.2020 | 8.634,191 | 8.763,7039 |
| 29.07.2020 | 8.633,3572 | 8.762,8576 |
| 28.07.2020 | 8.632,5215 | 8.762,0093 |
| 27.07.2020 | 8.631,6861 | 8.761,1614 |
| 24.07.2020 | 8.629,1786 | 8.758,6163 |
| 23.07.2020 | 8.628,3433 | 8.757,7684 |
| 22.07.2020 | 8.627,5069 | 8.756,9195 |
| 21.07.2020 | 8.626,6684 | 8.756,0684 |
| 20.07.2020 | 8.625,8298 | 8.755,2172 |
| 17.07.2020 | 8.623,319 | 8.752,6688 |
| 16.07.2020 | 8.622,4809 | 8.751,8181 |
| 15.07.2020 | 8.621,6458 | 8.750,9705 |
| 14.07.2020 | 8.620,3778 | 8.749,6835 |
| 13.07.2020 | 8.619,5405 | 8.748,8336 |
| 10.07.2020 | 8.617,0294 | 8.746,2848 |
| 09.07.2020 | 8.616,1912 | 8.745,4341 |
| 08.07.2020 | 8.614,3483 | 8.743,5635 |
| 07.07.2020 | 8.613,5135 | 8.742,7162 |
| 06.07.2020 | 8.612,6781 | 8.741,8683 |
| 03.07.2020 | 8.610,1682 | 8.739,3207 |
| 02.07.2020 | 8.609,3333 | 8.738,4733 |
| 01.07.2020 | 8.608,4992 | 8.737,6267 |
| 30.06.2020 | 8.606,6047 | 8.735,7038 |
| 29.06.2020 | 8.605,7697 | 8.734,8562 |
| 26.06.2020 | 8.602,6081 | 8.731,6472 |
| 24.06.2020 | 8.600,9385 | 8.729,9526 |
| 23.06.2020 | 8.600,1043 | 8.729,1059 |
| 22.06.2020 | 8.599,2704 | 8.728,2595 |
| 19.06.2020 | 8.594,1929 | 8.723,1058 |
| 18.06.2020 | 8.589,3224 | 8.718,1622 |
| 17.06.2020 | 8.588,0557 | 8.716,8765 |
| 16.06.2020 | 8.587,2163 | 8.716,0245 |
| 15.06.2020 | 8.586,3777 | 8.715,1734 |
| 12.06.2020 | 8.583,8612 | 8.712,6191 |
| 11.06.2020 | 8.583,0217 | 8.711,767 |
| 10.06.2020 | 8.582,1821 | 8.710,9148 |
| 09.06.2020 | 8.581,3447 | 8.710,0649 |
| 08.06.2020 | 8.580,506 | 8.709,2136 |
| 05.06.2020 | 8.577,9919 | 8.706,6618 |
| 04.06.2020 | 8.577,0333 | 8.705,6888 |
| 03.06.2020 | 8.576,1966 | 8.704,8395 |
| 02.06.2020 | 8.575,3576 | 8.703,988 |
| 01.06.2020 | 8.573,9838 | 8.702,5936 |
| 29.05.2020 | 8.571,4709 | 8.700,043 |
| 28.05.2020 | 8.569,0504 | 8.697,5862 |
| 27.05.2020 | 8.568,2114 | 8.696,7346 |
| 26.05.2020 | 8.567,3694 | 8.695,8799 |
| 25.05.2020 | 8.566,5282 | 8.695,0261 |
| 22.05.2020 | 8.564,0111 | 8.692,4713 |
| 21.05.2020 | 8.563,1726 | 8.691,6202 |
| 20.05.2020 | 8.560,7559 | 8.689,1672 |
| 19.05.2020 | 8.559,2048 | 8.687,5929 |
| 18.05.2020 | 8.558,3675 | 8.686,743 |
| 15.05.2020 | 8.555,8485 | 8.684,1862 |
| 14.05.2020 | 8.553,9427 | 8.682,2518 |
| 13.05.2020 | 8.553,1002 | 8.681,3967 |
| 12.05.2020 | 8.552,2564 | 8.680,5402 |
| 11.05.2020 | 8.551,4122 | 8.679,6834 |
| 08.05.2020 | 8.548,8839 | 8.677,1172 |
| 07.05.2020 | 8.548,0398 | 8.676,2604 |
| 06.05.2020 | 8.541,892 | 8.670,0204 |
| 05.05.2020 | 8.541,0543 | 8.669,1701 |
| 04.05.2020 | 8.540,2183 | 8.668,3216 |
| 30.04.2020 | 8.536,8605 | 8.664,9134 |
| 29.04.2020 | 8.534,1026 | 8.662,1141 |
| 28.04.2020 | 8.529,5942 | 8.657,5381 |
| 27.04.2020 | 8.528,7527 | 8.656,684 |
| 24.04.2020 | 8.526,2076 | 8.654,1007 |
| 23.04.2020 | 8.525,3555 | 8.653,2358 |
| 22.04.2020 | 8.524,5073 | 8.652,3749 |
| 21.04.2020 | 8.523,6609 | 8.651,5158 |
| 20.04.2020 | 8.522,8164 | 8.650,6586 |
| 17.04.2020 | 8.520,2845 | 8.648,0888 |
| 16.04.2020 | 8.519,4415 | 8.647,2331 |
| 15.04.2020 | 8.518,5948 | 8.646,3737 |
| 14.04.2020 | 8.517,744 | 8.645,5102 |
| 13.04.2020 | 8.516,8896 | 8.644,6429 |
| 09.04.2020 | 8.513,4719 | 8.641,174 |
| 08.04.2020 | 8.512,6157 | 8.640,3049 |
| 07.04.2020 | 8.511,7659 | 8.639,4424 |
| 06.04.2020 | 8.510,9221 | 8.638,5859 |
| 03.04.2020 | 8.508,3965 | 8.636,0224 |
| 02.04.2020 | 8.507,5585 | 8.635,1719 |
| 01.04.2020 | 8.506,7239 | 8.634,3248 |
| 31.03.2020 | 8.505,8787 | 8.633,4669 |
| 30.03.2020 | 8.505,0367 | 8.632,6123 |
| 27.03.2020 | 8.502,5129 | 8.630,0506 |
| 26.03.2020 | 8.501,6729 | 8.629,198 |
| 25.03.2020 | 8.500,8365 | 8.628,349 |
| 24.03.2020 | 8.500,0 | 8.627,5 |