Zeit Basispreis Stop Loss
25.01.2021 8.788,9028 8.920,7363
22.01.2021 8.786,3818 8.918,1775
21.01.2021 8.785,5425 8.917,3256
20.01.2021 8.784,7028 8.916,4733
19.01.2021 8.783,8637 8.915,6217
18.01.2021 8.783,0261 8.914,7715
15.01.2021 8.780,5068 8.912,2144
14.01.2021 8.779,6688 8.911,3638
13.01.2021 8.778,8307 8.910,5132
12.01.2021 8.777,9902 8.909,6601
11.01.2021 8.777,1486 8.908,8058
08.01.2021 8.774,6296 8.906,249
07.01.2021 8.773,7919 8.905,3988
06.01.2021 8.772,9553 8.904,5496
05.01.2021 8.772,1202 8.903,702
04.01.2021 8.771,2845 8.902,8538
31.12.2020 8.767,9274 8.899,4463
30.12.2020 8.767,0901 8.898,5965
29.12.2020 8.766,2512 8.897,745
28.12.2020 8.765,4156 8.896,8968
25.12.2020 8.762,9096 8.894,3532
24.12.2020 8.762,0743 8.893,5054
23.12.2020 8.761,2403 8.892,6589
22.12.2020 8.760,4066 8.891,8127
21.12.2020 8.759,5703 8.890,9639
18.12.2020 8.757,0599 8.888,4158
17.12.2020 8.756,2285 8.887,5719
16.12.2020 8.755,3955 8.886,7264
15.12.2020 8.754,5614 8.885,8798
14.12.2020 8.753,7281 8.885,034
11.12.2020 8.751,215 8.882,4832
10.12.2020 8.750,382 8.881,6377
09.12.2020 8.749,544 8.880,7872
08.12.2020 8.748,7053 8.879,9359
07.12.2020 8.747,867 8.879,085
04.12.2020 8.745,3491 8.876,5293
03.12.2020 8.744,5084 8.875,676
02.12.2020 8.743,67 8.874,8251
01.12.2020 8.742,3194 8.873,4542
30.11.2020 8.741,4819 8.872,6041
27.11.2020 8.738,9665 8.870,051
26.11.2020 8.738,1264 8.869,1983
25.11.2020 8.737,285 8.868,3443
24.11.2020 8.736,4446 8.867,4913
23.11.2020 8.735,6055 8.866,6396
20.11.2020 8.733,0896 8.864,0859
19.11.2020 8.732,2542 8.863,238
18.11.2020 8.731,4165 8.862,3877
17.11.2020 8.730,5803 8.861,539
16.11.2020 8.729,7405 8.860,6866
13.11.2020 8.727,2191 8.858,1274
12.11.2020 8.726,3809 8.857,2766
11.11.2020 8.725,5416 8.856,4247
10.11.2020 8.724,6999 8.855,5704
09.11.2020 8.723,8612 8.854,7191
06.11.2020 8.721,3415 8.852,1616
05.11.2020 8.720,5051 8.851,3127
04.11.2020 8.719,6695 8.850,4645
03.11.2020 8.718,8315 8.849,614
02.11.2020 8.717,9936 8.848,7635
30.10.2020 8.715,4864 8.846,2187
29.10.2020 8.714,6512 8.845,371
28.10.2020 8.713,8149 8.844,5221
27.10.2020 8.712,9782 8.843,6729
26.10.2020 8.712,1406 8.842,8227
23.10.2020 8.709,6286 8.840,273
22.10.2020 8.708,7947 8.839,4266
19.10.2020 8.706,2841 8.836,8784
16.10.2020 8.703,7702 8.834,3268
15.10.2020 8.702,9335 8.833,4775
14.10.2020 8.702,0959 8.832,6273
13.10.2020 8.701,2584 8.831,7773
12.10.2020 8.700,4217 8.830,928
09.10.2020 8.697,9037 8.828,3723
08.10.2020 8.697,0664 8.827,5224
07.10.2020 8.696,2306 8.826,6741
06.10.2020 8.695,3949 8.825,8258
05.10.2020 8.694,5578 8.824,9762
02.10.2020 8.692,0429 8.822,4235
01.10.2020 8.691,2042 8.821,5723
30.09.2020 8.689,1819 8.819,5196
29.09.2020 8.688,3428 8.818,6679
28.09.2020 8.687,504 8.817,8166
25.09.2020 8.684,9875 8.815,2623
24.09.2020 8.684,1475 8.814,4097
23.09.2020 8.683,3108 8.813,5605
22.09.2020 8.682,4729 8.812,71
21.09.2020 8.681,6368 8.811,8614
18.09.2020 8.679,122 8.809,3088
17.09.2020 8.678,2853 8.808,4596
16.09.2020 8.677,4479 8.807,6096
15.09.2020 8.676,6099 8.806,759
14.09.2020 8.675,7727 8.805,9093
11.09.2020 8.673,2546 8.803,3534
10.09.2020 8.672,4199 8.802,5062
09.09.2020 8.671,5814 8.801,6551
08.09.2020 8.670,742 8.800,8031
07.09.2020 8.669,9022 8.799,9507
04.09.2020 8.667,3865 8.797,3973
03.09.2020 8.666,5468 8.796,545
02.09.2020 8.665,706 8.795,6916
01.09.2020 8.664,3288 8.794,2937
31.08.2020 8.663,4918 8.793,4442
28.08.2020 8.660,5284 8.790,4363
27.08.2020 8.657,893 8.787,7614
26.08.2020 8.657,0549 8.786,9107
25.08.2020 8.656,2169 8.786,0602
24.08.2020 8.655,3797 8.785,2104
21.08.2020 8.652,8682 8.782,6612
20.08.2020 8.652,0326 8.781,8131
19.08.2020 8.651,1961 8.780,964
18.08.2020 8.650,3592 8.780,1146
17.08.2020 8.649,5228 8.779,2656
14.08.2020 8.647,0144 8.776,7196
13.08.2020 8.646,1784 8.775,8711
12.08.2020 8.645,3405 8.775,0206
11.08.2020 8.644,5034 8.774,171
10.08.2020 8.643,6676 8.773,3226
07.08.2020 8.641,1545 8.770,7718
06.08.2020 8.640,3173 8.769,9221
05.08.2020 8.639,4781 8.769,0703
04.08.2020 8.638,6433 8.768,2229
03.08.2020 8.637,8074 8.767,3745
31.07.2020 8.635,296 8.764,8254
30.07.2020 8.634,191 8.763,7039
29.07.2020 8.633,3572 8.762,8576
28.07.2020 8.632,5215 8.762,0093
27.07.2020 8.631,6861 8.761,1614
24.07.2020 8.629,1786 8.758,6163
23.07.2020 8.628,3433 8.757,7684
22.07.2020 8.627,5069 8.756,9195
21.07.2020 8.626,6684 8.756,0684
20.07.2020 8.625,8298 8.755,2172
17.07.2020 8.623,319 8.752,6688
16.07.2020 8.622,4809 8.751,8181
15.07.2020 8.621,6458 8.750,9705
14.07.2020 8.620,3778 8.749,6835
13.07.2020 8.619,5405 8.748,8336
10.07.2020 8.617,0294 8.746,2848
09.07.2020 8.616,1912 8.745,4341
08.07.2020 8.614,3483 8.743,5635
07.07.2020 8.613,5135 8.742,7162
06.07.2020 8.612,6781 8.741,8683
03.07.2020 8.610,1682 8.739,3207
02.07.2020 8.609,3333 8.738,4733
01.07.2020 8.608,4992 8.737,6267
30.06.2020 8.606,6047 8.735,7038
29.06.2020 8.605,7697 8.734,8562
26.06.2020 8.602,6081 8.731,6472
24.06.2020 8.600,9385 8.729,9526
23.06.2020 8.600,1043 8.729,1059
22.06.2020 8.599,2704 8.728,2595
19.06.2020 8.594,1929 8.723,1058
18.06.2020 8.589,3224 8.718,1622
17.06.2020 8.588,0557 8.716,8765
16.06.2020 8.587,2163 8.716,0245
15.06.2020 8.586,3777 8.715,1734
12.06.2020 8.583,8612 8.712,6191
11.06.2020 8.583,0217 8.711,767
10.06.2020 8.582,1821 8.710,9148
09.06.2020 8.581,3447 8.710,0649
08.06.2020 8.580,506 8.709,2136
05.06.2020 8.577,9919 8.706,6618
04.06.2020 8.577,0333 8.705,6888
03.06.2020 8.576,1966 8.704,8395
02.06.2020 8.575,3576 8.703,988
01.06.2020 8.573,9838 8.702,5936
29.05.2020 8.571,4709 8.700,043
28.05.2020 8.569,0504 8.697,5862
27.05.2020 8.568,2114 8.696,7346
26.05.2020 8.567,3694 8.695,8799
25.05.2020 8.566,5282 8.695,0261
22.05.2020 8.564,0111 8.692,4713
21.05.2020 8.563,1726 8.691,6202
20.05.2020 8.560,7559 8.689,1672
19.05.2020 8.559,2048 8.687,5929
18.05.2020 8.558,3675 8.686,743
15.05.2020 8.555,8485 8.684,1862
14.05.2020 8.553,9427 8.682,2518
13.05.2020 8.553,1002 8.681,3967
12.05.2020 8.552,2564 8.680,5402
11.05.2020 8.551,4122 8.679,6834
08.05.2020 8.548,8839 8.677,1172
07.05.2020 8.548,0398 8.676,2604
06.05.2020 8.541,892 8.670,0204
05.05.2020 8.541,0543 8.669,1701
04.05.2020 8.540,2183 8.668,3216
30.04.2020 8.536,8605 8.664,9134
29.04.2020 8.534,1026 8.662,1141
28.04.2020 8.529,5942 8.657,5381
27.04.2020 8.528,7527 8.656,684
24.04.2020 8.526,2076 8.654,1007
23.04.2020 8.525,3555 8.653,2358
22.04.2020 8.524,5073 8.652,3749
21.04.2020 8.523,6609 8.651,5158
20.04.2020 8.522,8164 8.650,6586
17.04.2020 8.520,2845 8.648,0888
16.04.2020 8.519,4415 8.647,2331
15.04.2020 8.518,5948 8.646,3737
14.04.2020 8.517,744 8.645,5102
13.04.2020 8.516,8896 8.644,6429
09.04.2020 8.513,4719 8.641,174
08.04.2020 8.512,6157 8.640,3049
07.04.2020 8.511,7659 8.639,4424
06.04.2020 8.510,9221 8.638,5859
03.04.2020 8.508,3965 8.636,0224
02.04.2020 8.507,5585 8.635,1719
01.04.2020 8.506,7239 8.634,3248
31.03.2020 8.505,8787 8.633,4669
30.03.2020 8.505,0367 8.632,6123
27.03.2020 8.502,5129 8.630,0506
26.03.2020 8.501,6729 8.629,198
25.03.2020 8.500,8365 8.628,349
24.03.2020 8.500,0 8.627,5