| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 5,0401 | 5,2417 |
| 20.01.2021 | 5,0396 | 5,2412 |
| 19.01.2021 | 5,0391 | 5,2407 |
| 18.01.2021 | 5,0386 | 5,2401 |
| 15.01.2021 | 5,0372 | 5,2387 |
| 14.01.2021 | 5,0367 | 5,2382 |
| 13.01.2021 | 5,0362 | 5,2376 |
| 12.01.2021 | 5,0357 | 5,2371 |
| 11.01.2021 | 5,0352 | 5,2366 |
| 08.01.2021 | 5,0338 | 5,2352 |
| 07.01.2021 | 5,0333 | 5,2346 |
| 06.01.2021 | 5,0328 | 5,2341 |
| 05.01.2021 | 5,0323 | 5,2336 |
| 04.01.2021 | 5,0318 | 5,2331 |
| 31.12.2020 | 5,0299 | 5,2311 |
| 30.12.2020 | 5,0294 | 5,2306 |
| 29.12.2020 | 5,0289 | 5,2301 |
| 28.12.2020 | 5,0284 | 5,2295 |
| 25.12.2020 | 5,027 | 5,2281 |
| 24.12.2020 | 5,0265 | 5,2276 |
| 23.12.2020 | 5,026 | 5,227 |
| 22.12.2020 | 5,0255 | 5,2265 |
| 21.12.2020 | 5,025 | 5,226 |
| 18.12.2020 | 5,0236 | 5,2245 |
| 17.12.2020 | 5,0231 | 5,224 |
| 16.12.2020 | 5,0226 | 5,2235 |
| 15.12.2020 | 5,0221 | 5,223 |
| 14.12.2020 | 5,0216 | 5,2225 |
| 11.12.2020 | 5,0202 | 5,221 |
| 10.12.2020 | 5,0197 | 5,2205 |
| 09.12.2020 | 5,0192 | 5,22 |
| 08.12.2020 | 5,0187 | 5,2194 |
| 07.12.2020 | 5,0182 | 5,2189 |
| 04.12.2020 | 5,0168 | 5,2175 |
| 03.12.2020 | 5,0163 | 5,217 |
| 02.12.2020 | 5,0158 | 5,2164 |
| 01.12.2020 | 5,0153 | 5,2159 |
| 30.11.2020 | 5,0148 | 5,2154 |
| 27.11.2020 | 5,0134 | 5,2139 |
| 26.11.2020 | 5,0129 | 5,2134 |
| 25.11.2020 | 5,0124 | 5,2129 |
| 24.11.2020 | 5,0119 | 5,2124 |
| 23.11.2020 | 5,0114 | 5,2119 |
| 20.11.2020 | 5,01 | 5,2104 |
| 19.11.2020 | 5,0095 | 5,2099 |
| 18.11.2020 | 5,009 | 5,2094 |
| 17.11.2020 | 5,0085 | 5,2088 |
| 16.11.2020 | 5,008 | 5,2083 |
| 13.11.2020 | 5,0066 | 5,2069 |
| 12.11.2020 | 5,0061 | 5,2063 |
| 11.11.2020 | 5,0056 | 5,2058 |
| 10.11.2020 | 5,0051 | 5,2053 |
| 09.11.2020 | 5,0046 | 5,2048 |
| 06.11.2020 | 5,0032 | 5,2033 |
| 05.11.2020 | 5,0027 | 5,2028 |
| 04.11.2020 | 5,0022 | 5,2023 |
| 03.11.2020 | 5,0017 | 5,2018 |
| 02.11.2020 | 5,0012 | 5,2012 |
| 30.10.2020 | 4,9998 | 5,1998 |
| 29.10.2020 | 4,9993 | 5,1993 |
| 28.10.2020 | 4,9988 | 5,1988 |
| 27.10.2020 | 4,9983 | 5,1982 |
| 26.10.2020 | 4,9978 | 5,1977 |
| 23.10.2020 | 4,9964 | 5,1963 |
| 22.10.2020 | 4,9959 | 5,1957 |
| 19.10.2020 | 4,9944 | 5,1942 |
| 16.10.2020 | 4,993 | 5,1927 |
| 15.10.2020 | 4,9925 | 5,1922 |
| 14.10.2020 | 4,992 | 5,1917 |
| 13.10.2020 | 4,9915 | 5,1912 |
| 12.10.2020 | 4,991 | 5,1906 |
| 09.10.2020 | 4,9896 | 5,1892 |
| 08.10.2020 | 4,9891 | 5,1887 |
| 07.10.2020 | 4,9886 | 5,1881 |
| 06.10.2020 | 4,9881 | 5,1876 |
| 05.10.2020 | 4,9876 | 5,1871 |
| 02.10.2020 | 4,9862 | 5,1856 |
| 01.10.2020 | 4,9857 | 5,1851 |
| 30.09.2020 | 4,9852 | 5,1846 |
| 29.09.2020 | 4,9847 | 5,1841 |
| 28.09.2020 | 4,9842 | 5,1836 |
| 25.09.2020 | 4,9828 | 5,1821 |
| 24.09.2020 | 4,9823 | 5,1816 |
| 23.09.2020 | 4,9818 | 5,1811 |
| 22.09.2020 | 4,9813 | 5,1806 |
| 21.09.2020 | 4,9808 | 5,18 |
| 18.09.2020 | 4,9794 | 5,1786 |
| 17.09.2020 | 4,9789 | 5,1781 |
| 16.09.2020 | 4,9784 | 5,1775 |
| 15.09.2020 | 4,9779 | 5,177 |
| 14.09.2020 | 4,9774 | 5,1765 |
| 11.09.2020 | 4,976 | 5,175 |
| 10.09.2020 | 4,9755 | 5,1745 |
| 09.09.2020 | 4,975 | 5,174 |
| 08.09.2020 | 4,9745 | 5,1735 |
| 07.09.2020 | 4,974 | 5,173 |
| 04.09.2020 | 4,9726 | 5,1715 |
| 03.09.2020 | 4,9721 | 5,171 |
| 02.09.2020 | 4,9716 | 5,1705 |
| 01.09.2020 | 4,9711 | 5,1699 |
| 31.08.2020 | 4,9706 | 5,1694 |
| 28.08.2020 | 4,9692 | 5,168 |
| 27.08.2020 | 4,9687 | 5,1674 |
| 26.08.2020 | 4,9682 | 5,1669 |
| 25.08.2020 | 4,9677 | 5,1664 |
| 24.08.2020 | 4,9672 | 5,1659 |
| 21.08.2020 | 4,9658 | 5,1644 |
| 20.08.2020 | 4,9653 | 5,1639 |
| 19.08.2020 | 4,9648 | 5,1634 |
| 18.08.2020 | 4,9643 | 5,1629 |
| 17.08.2020 | 4,9638 | 5,1624 |
| 14.08.2020 | 4,9624 | 5,1609 |
| 13.08.2020 | 4,9619 | 5,1604 |
| 12.08.2020 | 4,9614 | 5,1599 |
| 11.08.2020 | 4,9609 | 5,1593 |
| 10.08.2020 | 4,9604 | 5,1588 |
| 07.08.2020 | 4,959 | 5,1574 |
| 06.08.2020 | 4,9585 | 5,1568 |
| 05.08.2020 | 4,958 | 5,1563 |
| 04.08.2020 | 4,9575 | 5,1558 |
| 03.08.2020 | 4,957 | 5,1553 |
| 31.07.2020 | 4,9556 | 5,1538 |
| 30.07.2020 | 4,9551 | 5,1533 |
| 29.07.2020 | 4,9546 | 5,1528 |
| 28.07.2020 | 4,9541 | 5,1523 |
| 27.07.2020 | 4,9536 | 5,1517 |
| 24.07.2020 | 4,9522 | 5,1503 |
| 23.07.2020 | 4,9517 | 5,1498 |
| 22.07.2020 | 4,9512 | 5,1492 |
| 21.07.2020 | 4,9507 | 5,1487 |
| 20.07.2020 | 4,9502 | 5,1482 |
| 17.07.2020 | 4,9488 | 5,1468 |
| 16.07.2020 | 4,9483 | 5,1462 |
| 15.07.2020 | 4,9478 | 5,1457 |
| 14.07.2020 | 4,9473 | 5,1452 |
| 13.07.2020 | 4,9468 | 5,1447 |
| 10.07.2020 | 4,9454 | 5,1432 |
| 09.07.2020 | 4,9449 | 5,1427 |
| 08.07.2020 | 4,9444 | 5,1422 |
| 07.07.2020 | 4,9439 | 5,1417 |
| 06.07.2020 | 4,9434 | 5,1411 |
| 03.07.2020 | 4,942 | 5,1397 |
| 02.07.2020 | 4,9415 | 5,1392 |
| 01.07.2020 | 4,941 | 5,1386 |
| 30.06.2020 | 4,9405 | 5,1381 |
| 29.06.2020 | 4,94 | 5,1376 |
| 26.06.2020 | 4,9386 | 5,1361 |
| 24.06.2020 | 4,9376 | 5,1351 |
| 23.06.2020 | 4,9371 | 5,1346 |
| 22.06.2020 | 4,9366 | 5,1341 |
| 19.06.2020 | 4,9352 | 5,1326 |
| 18.06.2020 | 4,9347 | 5,1321 |
| 17.06.2020 | 4,9342 | 5,1316 |
| 16.06.2020 | 4,9337 | 5,131 |
| 15.06.2020 | 4,9332 | 5,1305 |
| 12.06.2020 | 4,9318 | 5,1291 |
| 11.06.2020 | 4,9313 | 5,1286 |
| 10.06.2020 | 4,9308 | 5,128 |
| 09.06.2020 | 4,9303 | 5,1275 |
| 08.06.2020 | 4,9298 | 5,127 |
| 05.06.2020 | 4,9284 | 5,1255 |
| 04.06.2020 | 4,9279 | 5,125 |
| 03.06.2020 | 4,9274 | 5,1245 |
| 02.06.2020 | 4,9269 | 5,124 |
| 01.06.2020 | 4,9264 | 5,1235 |
| 29.05.2020 | 4,925 | 5,122 |
| 28.05.2020 | 5,3155 | 5,5281 |
| 27.05.2020 | 5,315 | 5,5276 |
| 26.05.2020 | 5,3145 | 5,5271 |
| 25.05.2020 | 5,314 | 5,5266 |
| 22.05.2020 | 5,3124 | 5,5249 |
| 21.05.2020 | 5,3119 | 5,5244 |
| 20.05.2020 | 5,3114 | 5,5239 |
| 19.05.2020 | 5,3109 | 5,5233 |
| 18.05.2020 | 5,3104 | 5,5228 |
| 15.05.2020 | 5,3088 | 5,5212 |
| 14.05.2020 | 5,3083 | 5,5206 |
| 13.05.2020 | 5,3078 | 5,5201 |
| 12.05.2020 | 5,3073 | 5,5196 |
| 11.05.2020 | 5,3068 | 5,5191 |
| 08.05.2020 | 5,3052 | 5,5174 |
| 07.05.2020 | 5,3047 | 5,5169 |
| 06.05.2020 | 5,3042 | 5,5164 |
| 05.05.2020 | 5,3037 | 5,5158 |
| 04.05.2020 | 5,3032 | 5,5153 |
| 30.04.2020 | 5,3011 | 5,5131 |
| 29.04.2020 | 5,3006 | 5,5126 |
| 28.04.2020 | 5,3001 | 5,5121 |
| 27.04.2020 | 5,2996 | 5,5116 |
| 24.04.2020 | 5,298 | 5,5099 |
| 23.04.2020 | 5,2975 | 5,5094 |
| 22.04.2020 | 5,297 | 5,5089 |
| 21.04.2020 | 5,2965 | 5,5084 |
| 20.04.2020 | 5,296 | 5,5078 |
| 17.04.2020 | 5,2944 | 5,5062 |
| 16.04.2020 | 5,2939 | 5,5057 |
| 15.04.2020 | 5,2934 | 5,5051 |
| 14.04.2020 | 5,2929 | 5,5046 |
| 13.04.2020 | 5,2923 | 5,504 |
| 09.04.2020 | 5,2902 | 5,5018 |
| 08.04.2020 | 5,2897 | 5,5013 |
| 07.04.2020 | 5,2892 | 5,5008 |
| 06.04.2020 | 5,2887 | 5,5002 |
| 03.04.2020 | 5,2871 | 5,4986 |
| 02.04.2020 | 5,2866 | 5,4981 |
| 01.04.2020 | 5,2861 | 5,4975 |
| 31.03.2020 | 5,2856 | 5,497 |
| 30.03.2020 | 5,2851 | 5,4965 |
| 27.03.2020 | 5,2835 | 5,4948 |
| 26.03.2020 | 5,283 | 5,4943 |
| 25.03.2020 | 5,2825 | 5,4938 |
| 24.03.2020 | 5,282 | 5,4933 |