Zeit Basispreis Stop Loss
20.01.2021 25,3384 26,3519
19.01.2021 25,336 26,3494
18.01.2021 25,3336 26,3469
15.01.2021 25,3263 26,3394
14.01.2021 25,3239 26,3369
13.01.2021 25,3215 26,3344
12.01.2021 25,3191 26,3319
11.01.2021 25,3167 26,3294
08.01.2021 25,3094 26,3218
07.01.2021 25,307 26,3193
06.01.2021 25,3046 26,3168
05.01.2021 25,3022 26,3143
04.01.2021 25,2998 26,3118
31.12.2020 25,2901 26,3017
30.12.2020 25,2877 26,2992
29.12.2020 25,2853 26,2967
28.12.2020 25,2829 26,2942
25.12.2020 25,2757 26,2867
24.12.2020 25,2733 26,2842
23.12.2020 25,2709 26,2817
22.12.2020 25,2685 26,2792
21.12.2020 25,2661 26,2767
18.12.2020 25,2589 26,2693
17.12.2020 25,2565 26,2668
16.12.2020 25,2541 26,2643
15.12.2020 25,2517 26,2618
14.12.2020 25,2493 26,2593
11.12.2020 25,2421 26,2518
10.12.2020 25,2397 26,2493
09.12.2020 25,2373 26,2468
08.12.2020 25,2349 26,2443
07.12.2020 25,2325 26,2418
04.12.2020 25,2252 26,2342
03.12.2020 25,2228 26,2317
02.12.2020 25,2204 26,2292
01.12.2020 25,218 26,2267
30.11.2020 25,2156 26,2242
27.11.2020 25,2083 26,2166
26.11.2020 25,2059 26,2141
25.11.2020 25,2035 26,2116
24.11.2020 25,2011 26,2091
23.11.2020 25,1987 26,2066
20.11.2020 25,1914 26,1991
19.11.2020 25,189 26,1966
18.11.2020 25,1866 26,1941
17.11.2020 25,1842 26,1916
16.11.2020 25,1818 26,1891
13.11.2020 25,1745 26,1815
12.11.2020 25,1721 26,179
11.11.2020 25,1697 26,1765
10.11.2020 25,1673 26,174
09.11.2020 25,1649 26,1715
06.11.2020 25,1576 26,1639
05.11.2020 25,1552 26,1614
04.11.2020 25,1528 26,1589
03.11.2020 25,1504 26,1564
02.11.2020 25,148 26,1539
30.10.2020 25,1408 26,1464
29.10.2020 25,1384 26,1439
28.10.2020 25,136 26,1414
27.10.2020 25,1336 26,1389
26.10.2020 25,1312 26,1364
23.10.2020 25,124 26,129
22.10.2020 25,1216 26,1265
19.10.2020 25,1144 26,119
16.10.2020 25,1071 26,1114
15.10.2020 25,1047 26,1089
14.10.2020 25,1023 26,1064
13.10.2020 25,0999 26,1039
12.10.2020 25,0975 26,1014
09.10.2020 25,0902 26,0938
08.10.2020 25,0878 26,0913
07.10.2020 25,0854 26,0888
06.10.2020 25,083 26,0863
05.10.2020 25,0806 26,0838
02.10.2020 25,0733 26,0762
01.10.2020 25,0709 26,0737
30.09.2020 25,0685 26,0712
29.09.2020 25,0661 26,0687
28.09.2020 25,0637 26,0662
25.09.2020 25,0564 26,0587
24.09.2020 25,054 26,0562
23.09.2020 25,0516 26,0537
22.09.2020 25,0492 26,0512
21.09.2020 25,0468 26,0487
18.09.2020 25,0395 26,0411
17.09.2020 25,0371 26,0386
16.09.2020 25,0347 26,0361
15.09.2020 25,0323 26,0336
14.09.2020 25,0299 26,0311
11.09.2020 25,0226 26,0235
10.09.2020 25,0202 26,021
09.09.2020 25,0178 26,0185
08.09.2020 25,0154 26,016
07.09.2020 25,013 26,0135
04.09.2020 25,0057 26,0059
03.09.2020 25,0033 26,0034
02.09.2020 25,0009 26,0009
01.09.2020 24,9985 25,9984
31.08.2020 24,9961 25,9959
28.08.2020 24,9889 25,9885
27.08.2020 24,9865 25,986
26.08.2020 24,9841 25,9835
25.08.2020 24,9817 25,981
24.08.2020 24,9793 25,9785
21.08.2020 24,9721 25,971
20.08.2020 24,9697 25,9685
19.08.2020 24,9673 25,966
18.08.2020 24,9649 25,9635
17.08.2020 24,9625 25,961
14.08.2020 24,9553 25,9535
13.08.2020 24,9529 25,951
12.08.2020 24,9505 25,9485
11.08.2020 24,9481 25,946
10.08.2020 24,9457 25,9435
07.08.2020 24,9384 25,9359
06.08.2020 24,936 25,9334
05.08.2020 24,9336 25,9309
04.08.2020 24,9312 25,9284
03.08.2020 24,9288 25,926
31.07.2020 24,9216 25,9185
30.07.2020 24,9192 25,916
29.07.2020 24,9168 25,9135
28.07.2020 24,9144 25,911
27.07.2020 24,912 25,9085
24.07.2020 24,9048 25,901
23.07.2020 24,9024 25,8985
22.07.2020 24,9 25,896
21.07.2020 24,8976 25,8935
20.07.2020 24,8952 25,891
17.07.2020 24,888 25,8835
16.07.2020 24,8856 25,881
15.07.2020 24,8832 25,8785
14.07.2020 24,8808 25,876
13.07.2020 24,8784 25,8735
10.07.2020 24,8712 25,866
09.07.2020 24,8688 25,8636
08.07.2020 24,8664 25,8611
07.07.2020 24,864 25,8586
06.07.2020 24,8616 25,8561
03.07.2020 24,8544 25,8486
02.07.2020 24,852 25,8461
01.07.2020 24,8496 25,8436
30.06.2020 24,8472 25,8411
29.06.2020 24,8448 25,8386
26.06.2020 24,8376 25,8311
24.06.2020 24,8328 25,8261
23.06.2020 24,8304 25,8236
22.06.2020 24,828 25,8211
19.06.2020 24,8208 25,8136
18.06.2020 24,8184 25,8111
17.06.2020 24,816 25,8086
16.06.2020 24,8136 25,8061
15.06.2020 24,8112 25,8036
12.06.2020 24,8039 25,7961
11.06.2020 24,8015 25,7936
10.06.2020 24,7991 25,7911
09.06.2020 24,7967 25,7886
08.06.2020 24,7943 25,7861
05.06.2020 24,787 25,7785
04.06.2020 24,7846 25,776
03.06.2020 24,7822 25,7735
02.06.2020 24,7798 25,771
01.06.2020 24,7774 25,7685
29.05.2020 24,7701 25,7609
28.05.2020 24,7677 25,7584
27.05.2020 24,7653 25,7559
26.05.2020 24,7629 25,7534
25.05.2020 24,7605 25,7509
22.05.2020 24,7532 25,7433
21.05.2020 24,7508 25,7408
20.05.2020 24,7484 25,7383
19.05.2020 24,746 25,7358
18.05.2020 24,7436 25,7333
15.05.2020 24,7363 25,7258
14.05.2020 26,8587 27,933
13.05.2020 26,8561 27,9303
12.05.2020 26,8535 27,9276
11.05.2020 26,8508 27,9248
08.05.2020 26,8429 27,9166
07.05.2020 26,8402 27,9138
06.05.2020 26,8376 27,9111
05.05.2020 26,835 27,9084
04.05.2020 26,8324 27,9057
30.04.2020 26,8219 27,8948
29.04.2020 26,8193 27,8921
28.04.2020 26,8166 27,8893
27.04.2020 26,814 27,8866
24.04.2020 26,806 27,8782
23.04.2020 26,8033 27,8754
22.04.2020 26,8006 27,8726
21.04.2020 26,7979 27,8698
20.04.2020 26,7952 27,867
17.04.2020 26,7872 27,8587
16.04.2020 26,7845 27,8559
15.04.2020 26,7818 27,8531
14.04.2020 26,7791 27,8503
13.04.2020 26,7764 27,8475
09.04.2020 26,7657 27,8363
08.04.2020 26,763 27,8335
07.04.2020 26,7603 27,8307
06.04.2020 26,7576 27,8279
03.04.2020 26,7497 27,8197
02.04.2020 26,7471 27,817
01.04.2020 26,7445 27,8143
31.03.2020 26,7418 27,8115
30.03.2020 26,7392 27,8088
27.03.2020 26,7313 27,8006
26.03.2020 26,7287 27,7978
25.03.2020 26,7261 27,7951
24.03.2020 26,7235 27,7924