Zeit Basispreis Stop Loss
14.06.2021 27,2323 28,3216
11.06.2021 27,2245 28,3135
10.06.2021 27,2219 28,3108
09.06.2021 27,2193 28,3081
08.06.2021 27,2167 28,3054
07.06.2021 27,2141 28,3027
04.06.2021 27,2063 28,2946
03.06.2021 27,2037 28,2918
02.06.2021 27,2011 28,2891
01.06.2021 27,1985 28,2864
31.05.2021 27,1959 28,2837
28.05.2021 27,1881 28,2756
27.05.2021 27,1855 28,2729
26.05.2021 27,1829 28,2702
25.05.2021 27,1803 28,2675
21.05.2021 27,1699 28,2567
20.05.2021 27,1673 28,254
19.05.2021 27,1647 28,2513
18.05.2021 27,1621 28,2486
17.05.2021 27,1595 28,2459
14.05.2021 27,1517 28,2378
13.05.2021 27,1491 28,2351
12.05.2021 27,1465 28,2324
11.05.2021 27,1439 28,2297
10.05.2021 27,1413 28,227
07.05.2021 27,1335 28,2188
06.05.2021 29,0007 30,1607
05.05.2021 28,9979 30,1578
04.05.2021 28,9951 30,1549
03.05.2021 28,9923 30,152
30.04.2021 28,984 30,1434
29.04.2021 28,9812 30,1404
28.04.2021 28,9784 30,1375
27.04.2021 28,9756 30,1346
26.04.2021 28,9728 30,1317
23.04.2021 28,9645 30,1231
22.04.2021 28,9617 30,1202
21.04.2021 28,9589 30,1173
20.04.2021 28,9561 30,1143
19.04.2021 28,9533 30,1114
16.04.2021 28,945 30,1028
15.04.2021 28,9422 30,0999
14.04.2021 28,9394 30,097
13.04.2021 28,9366 30,0941
12.04.2021 28,9338 30,0912
09.04.2021 28,9255 30,0825
08.04.2021 28,9227 30,0796
07.04.2021 28,9199 30,0767
06.04.2021 28,9171 30,0738
05.04.2021 28,9144 30,071
01.04.2021 28,9033 30,0594
31.03.2021 28,9005 30,0565
30.03.2021 28,8977 30,0536
26.03.2021 28,8866 30,0421
25.03.2021 28,8838 30,0392
24.03.2021 28,881 30,0362
23.03.2021 28,8782 30,0333
18.03.2021 28,8643 30,0189
16.03.2021 28,8587 30,013
12.03.2021 28,8476 30,0015
11.03.2021 28,8448 29,9986
10.03.2021 28,842 29,9957
09.03.2021 28,8392 29,9928
08.03.2021 28,8364 29,9899
05.03.2021 28,8281 29,9812
04.03.2021 28,8253 29,9783
03.03.2021 28,8225 29,9754
02.03.2021 28,8197 29,9725
26.02.2021 28,8086 29,9609
25.02.2021 28,8058 29,958
24.02.2021 28,803 29,9551
23.02.2021 28,8002 29,9522
22.02.2021 28,7974 29,9493
19.02.2021 28,7891 29,9407
18.02.2021 28,7863 29,9378
17.02.2021 28,7835 29,9348
16.02.2021 28,7807 29,9319
15.02.2021 28,7779 29,929
12.02.2021 28,7696 29,9204
11.02.2021 28,7668 29,9175
10.02.2021 28,764 29,9146
09.02.2021 28,7612 29,9116
08.02.2021 28,7584 29,9087
05.02.2021 28,7501 29,9001
04.02.2021 28,7474 29,8973
03.02.2021 28,7447 29,8945
02.02.2021 28,742 29,8917
01.02.2021 28,7393 29,8889
29.01.2021 28,7311 29,8803
28.01.2021 28,7284 29,8775
27.01.2021 28,7257 29,8747
26.01.2021 28,723 29,8719
25.01.2021 28,7203 29,8691
22.01.2021 28,7121 29,8606
21.01.2021 28,7094 29,8578
20.01.2021 28,7067 29,855
19.01.2021 28,704 29,8522
18.01.2021 28,7013 29,8494
15.01.2021 28,6931 29,8408
14.01.2021 28,6904 29,838
13.01.2021 28,6877 29,8352
12.01.2021 28,685 29,8324
11.01.2021 28,6822 29,8295
08.01.2021 28,674 29,821
07.01.2021 28,6713 29,8182
06.01.2021 28,6686 29,8153
05.01.2021 28,6659 29,8125
04.01.2021 28,6632 29,8097
31.12.2020 28,6522 29,7983
30.12.2020 28,6495 29,7955
29.12.2020 28,6468 29,7927
28.12.2020 28,6441 29,7899
25.12.2020 28,6359 29,7813
24.12.2020 28,6332 29,7785
23.12.2020 28,6305 29,7757
22.12.2020 28,6278 29,7729
21.12.2020 28,6251 29,7701
18.12.2020 28,6169 29,7616
17.12.2020 28,6142 29,7588
16.12.2020 28,6115 29,756
15.12.2020 28,6088 29,7532
14.12.2020 28,6061 29,7503
11.12.2020 28,5979 29,7418
10.12.2020 28,5952 29,739
09.12.2020 28,5925 29,7362
08.12.2020 28,5898 29,7334
07.12.2020 28,5871 29,7306
04.12.2020 28,5789 29,7221
03.12.2020 28,5762 29,7192
02.12.2020 28,5735 29,7164
01.12.2020 28,5708 29,7136
30.11.2020 28,5681 29,7108
27.11.2020 28,5599 29,7023
26.11.2020 28,5572 29,6995
25.11.2020 28,5545 29,6967
24.11.2020 28,5518 29,6939
23.11.2020 28,5491 29,6911
20.11.2020 28,5409 29,6825
19.11.2020 28,5382 29,6797
18.11.2020 28,5355 29,6769
17.11.2020 28,5328 29,6741
16.11.2020 28,5301 29,6713
13.11.2020 28,5219 29,6628
12.11.2020 28,5192 29,66
11.11.2020 28,5165 29,6572
10.11.2020 28,5137 29,6542
09.11.2020 28,511 29,6514
06.11.2020 28,5028 29,6429
05.11.2020 28,5001 29,6401
04.11.2020 28,4974 29,6373
03.11.2020 28,4947 29,6345
02.11.2020 28,492 29,6317
30.10.2020 28,4838 29,6232
29.10.2020 28,4811 29,6203
28.10.2020 28,4784 29,6175
27.10.2020 28,4757 29,6147
26.10.2020 28,473 29,6119
23.10.2020 28,4648 29,6034
22.10.2020 28,4621 29,6006
19.10.2020 28,454 29,5922
16.10.2020 28,4458 29,5836
15.10.2020 28,4431 29,5808
14.10.2020 28,4404 29,578
13.10.2020 28,4377 29,5752
12.10.2020 28,435 29,5724
09.10.2020 28,4268 29,5639
08.10.2020 28,4241 29,5611
07.10.2020 28,4214 29,5583
06.10.2020 28,4187 29,5554
05.10.2020 28,416 29,5526
02.10.2020 28,4078 29,5441
01.10.2020 28,4051 29,5413
30.09.2020 28,4024 29,5385
29.09.2020 28,3997 29,5357
28.09.2020 28,397 29,5329
25.09.2020 28,3888 29,5244
24.09.2020 28,3861 29,5215
23.09.2020 28,3834 29,5187
22.09.2020 28,3807 29,5159
21.09.2020 28,378 29,5131
18.09.2020 28,3698 29,5046
17.09.2020 28,3671 29,5018
16.09.2020 28,3644 29,499
15.09.2020 28,3617 29,4962
14.09.2020 28,359 29,4934
11.09.2020 28,3508 29,4848
10.09.2020 28,3481 29,482
09.09.2020 28,3454 29,4792
08.09.2020 28,3427 29,4764
07.09.2020 28,34 29,4736
04.09.2020 28,3318 29,4651
03.09.2020 28,3291 29,4623
02.09.2020 28,3264 29,4595
01.09.2020 28,3237 29,4566
31.08.2020 28,321 29,4538
28.08.2020 28,3128 29,4453
27.08.2020 28,3101 29,4425
26.08.2020 28,3074 29,4397
25.08.2020 28,3047 29,4369
24.08.2020 28,302 29,4341
21.08.2020 28,2938 29,4256
20.08.2020 28,2911 29,4227
19.08.2020 28,2884 29,4199
18.08.2020 28,2857 29,4171
17.08.2020 28,283 29,4143
14.08.2020 28,2748 29,4058
13.08.2020 28,2721 29,403
12.08.2020 28,2694 29,4002
11.08.2020 28,2667 29,3974
10.08.2020 28,264 29,3946
07.08.2020 28,2558 29,386
06.08.2020 28,2531 29,3832
05.08.2020 28,2504 29,3804
04.08.2020 28,2477 29,3776
03.08.2020 28,245 29,3748
31.07.2020 28,2368 29,3663
30.07.2020 28,2341 29,3635
29.07.2020 28,2314 29,3607
28.07.2020 28,2287 29,3578
27.07.2020 28,226 29,355
24.07.2020 28,2178 29,3465
23.07.2020 28,2151 29,3437
22.07.2020 28,2124 29,3409
21.07.2020 28,2097 29,3381
20.07.2020 28,207 29,3353
17.07.2020 28,1988 29,3268
16.07.2020 28,1961 29,3239
15.07.2020 28,1934 29,3211
14.07.2020 28,1907 29,3183
13.07.2020 28,188 29,3155
10.07.2020 28,1798 29,307
09.07.2020 28,1771 29,3042
08.07.2020 28,1744 29,3014
07.07.2020 28,1717 29,2986
06.07.2020 28,169 29,2958
03.07.2020 28,1608 29,2872
02.07.2020 28,1581 29,2844
01.07.2020 28,1554 29,2816
30.06.2020 28,1527 29,2788
29.06.2020 28,15 29,276
26.06.2020 28,1418 29,2675
24.06.2020 28,1364 29,2619
23.06.2020 28,1337 29,259
22.06.2020 28,131 29,2562
19.06.2020 28,1228 29,2477
18.06.2020 28,1201 29,2449
17.06.2020 28,1174 29,2421
16.06.2020 28,1147 29,2393
15.06.2020 28,112 29,2365
12.06.2020 28,1038 29,228
11.06.2020 28,1011 29,2251
10.06.2020 28,0984 29,2223
09.06.2020 28,0957 29,2195
08.06.2020 28,093 29,2167
05.06.2020 28,0848 29,2082
04.06.2020 28,592 29,7357
03.06.2020 28,5892 29,7328
02.06.2020 28,5864 29,7299
01.06.2020 28,5836 29,7269
29.05.2020 28,5752 29,7182
28.05.2020 28,5724 29,7153
27.05.2020 28,5696 29,7124
26.05.2020 28,5668 29,7095
25.05.2020 28,564 29,7066
22.05.2020 28,5556 29,6978
21.05.2020 28,5528 29,6949
20.05.2020 28,55 29,692
19.05.2020 28,5472 29,6891
18.05.2020 28,5444 29,6862
15.05.2020 28,536 29,6774
14.05.2020 28,5332 29,6745
13.05.2020 28,5304 29,6716
12.05.2020 28,5276 29,6687
11.05.2020 28,5248 29,6658
08.05.2020 28,5164 29,6571
07.05.2020 28,5136 29,6541
06.05.2020 28,5108 29,6512
05.05.2020 28,508 29,6483
04.05.2020 28,5052 29,6454
30.04.2020 28,494 29,6338
29.04.2020 28,4912 29,6308
28.04.2020 28,4884 29,6279
27.04.2020 28,4856 29,625
24.04.2020 28,4771 29,6162
23.04.2020 28,4743 29,6133
22.04.2020 28,4715 29,6104
21.04.2020 28,4687 29,6074
20.04.2020 28,4659 29,6045
17.04.2020 28,4574 29,5957
16.04.2020 28,4546 29,5928
15.04.2020 28,4518 29,5899
14.04.2020 28,449 29,587
13.04.2020 28,4461 29,5839
09.04.2020 28,4347 29,5721
08.04.2020 28,4318 29,5691
07.04.2020 28,429 29,5662
06.04.2020 28,4262 29,5632
03.04.2020 28,4178 29,5545
02.04.2020 28,415 29,5516
01.04.2020 28,4122 29,5487
31.03.2020 28,4094 29,5458
30.03.2020 28,4066 29,5429
27.03.2020 28,3982 29,5341
26.03.2020 28,3954 29,5312
25.03.2020 28,3926 29,5283
24.03.2020 28,3898 29,5254