| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 134,497 | 139,8769 |
| 26.01.2021 | 134,4842 | 139,8636 |
| 25.01.2021 | 134,4713 | 139,8502 |
| 22.01.2021 | 134,4327 | 139,81 |
| 21.01.2021 | 134,4199 | 139,7967 |
| 20.01.2021 | 134,4071 | 139,7834 |
| 19.01.2021 | 134,3943 | 139,7701 |
| 18.01.2021 | 134,3815 | 139,7568 |
| 15.01.2021 | 134,343 | 139,7167 |
| 14.01.2021 | 134,3302 | 139,7034 |
| 13.01.2021 | 134,3174 | 139,6901 |
| 12.01.2021 | 134,3045 | 139,6767 |
| 11.01.2021 | 134,2916 | 139,6633 |
| 08.01.2021 | 134,2531 | 139,6232 |
| 07.01.2021 | 134,2403 | 139,6099 |
| 06.01.2021 | 134,2275 | 139,5966 |
| 05.01.2021 | 134,2147 | 139,5833 |
| 04.01.2021 | 134,2019 | 139,57 |
| 31.12.2020 | 134,1505 | 139,5165 |
| 30.12.2020 | 134,1377 | 139,5032 |
| 29.12.2020 | 134,1249 | 139,4899 |
| 28.12.2020 | 134,1121 | 139,4766 |
| 25.12.2020 | 134,0738 | 139,4368 |
| 24.12.2020 | 134,061 | 139,4234 |
| 23.12.2020 | 134,0482 | 139,4101 |
| 22.12.2020 | 134,0354 | 139,3968 |
| 21.12.2020 | 134,0226 | 139,3835 |
| 18.12.2020 | 133,9842 | 139,3436 |
| 17.12.2020 | 133,9715 | 139,3304 |
| 16.12.2020 | 133,9588 | 139,3172 |
| 15.12.2020 | 133,946 | 139,3038 |
| 14.12.2020 | 133,9333 | 139,2906 |
| 11.12.2020 | 133,8948 | 139,2506 |
| 10.12.2020 | 133,8821 | 139,2374 |
| 09.12.2020 | 133,8693 | 139,2241 |
| 08.12.2020 | 133,8565 | 139,2108 |
| 07.12.2020 | 133,8437 | 139,1974 |
| 04.12.2020 | 133,8052 | 139,1574 |
| 03.12.2020 | 133,7923 | 139,144 |
| 02.12.2020 | 133,7795 | 139,1307 |
| 01.12.2020 | 133,7667 | 139,1174 |
| 30.11.2020 | 133,7539 | 139,1041 |
| 27.11.2020 | 133,7154 | 139,064 |
| 26.11.2020 | 133,7025 | 139,0506 |
| 25.11.2020 | 133,6896 | 139,0372 |
| 24.11.2020 | 133,6767 | 139,0238 |
| 23.11.2020 | 133,6639 | 139,0105 |
| 20.11.2020 | 133,6254 | 138,9704 |
| 19.11.2020 | 133,6126 | 138,9571 |
| 18.11.2020 | 133,5998 | 138,9438 |
| 17.11.2020 | 133,587 | 138,9305 |
| 16.11.2020 | 133,5742 | 138,9172 |
| 13.11.2020 | 133,5356 | 138,877 |
| 12.11.2020 | 133,5228 | 138,8637 |
| 11.11.2020 | 133,51 | 138,8504 |
| 10.11.2020 | 133,4971 | 138,837 |
| 09.11.2020 | 133,4843 | 138,8237 |
| 06.11.2020 | 133,4457 | 138,7835 |
| 05.11.2020 | 133,4329 | 138,7702 |
| 04.11.2020 | 133,4201 | 138,7569 |
| 03.11.2020 | 133,4073 | 138,7436 |
| 02.11.2020 | 133,3945 | 138,7303 |
| 30.10.2020 | 133,3561 | 138,6903 |
| 29.10.2020 | 133,3433 | 138,677 |
| 28.10.2020 | 133,3305 | 138,6637 |
| 27.10.2020 | 133,3177 | 138,6504 |
| 26.10.2020 | 133,3049 | 138,6371 |
| 23.10.2020 | 133,2665 | 138,5972 |
| 22.10.2020 | 133,2537 | 138,5838 |
| 19.10.2020 | 133,2153 | 138,5439 |
| 16.10.2020 | 133,1768 | 138,5039 |
| 15.10.2020 | 133,164 | 138,4906 |
| 14.10.2020 | 133,1512 | 138,4772 |
| 13.10.2020 | 133,1384 | 138,4639 |
| 12.10.2020 | 133,1256 | 138,4506 |
| 09.10.2020 | 133,0871 | 138,4106 |
| 08.10.2020 | 133,0743 | 138,3973 |
| 07.10.2020 | 133,0615 | 138,384 |
| 06.10.2020 | 133,0487 | 138,3706 |
| 05.10.2020 | 133,0359 | 138,3573 |
| 02.10.2020 | 132,9974 | 138,3173 |
| 01.10.2020 | 132,9846 | 138,304 |
| 30.09.2020 | 132,9718 | 138,2907 |
| 29.09.2020 | 132,959 | 138,2774 |
| 28.09.2020 | 132,9462 | 138,264 |
| 25.09.2020 | 132,9077 | 138,224 |
| 24.09.2020 | 132,8948 | 138,2106 |
| 23.09.2020 | 132,882 | 138,1973 |
| 22.09.2020 | 132,8692 | 138,184 |
| 21.09.2020 | 132,8564 | 138,1707 |
| 18.09.2020 | 132,8179 | 138,1306 |
| 17.09.2020 | 132,8051 | 138,1173 |
| 16.09.2020 | 132,7923 | 138,104 |
| 15.09.2020 | 132,7795 | 138,0907 |
| 14.09.2020 | 132,7667 | 138,0774 |
| 11.09.2020 | 132,7282 | 138,0373 |
| 10.09.2020 | 132,7154 | 138,024 |
| 09.09.2020 | 132,7026 | 138,0107 |
| 08.09.2020 | 132,6898 | 137,9974 |
| 07.09.2020 | 132,6769 | 137,984 |
| 04.09.2020 | 132,6384 | 137,9439 |
| 03.09.2020 | 132,6256 | 137,9306 |
| 02.09.2020 | 132,6127 | 137,9172 |
| 01.09.2020 | 132,5998 | 137,9038 |
| 31.08.2020 | 132,587 | 137,8905 |
| 28.08.2020 | 132,5486 | 137,8505 |
| 27.08.2020 | 132,5358 | 137,8372 |
| 26.08.2020 | 132,523 | 137,8239 |
| 25.08.2020 | 132,5102 | 137,8106 |
| 24.08.2020 | 132,4974 | 137,7973 |
| 21.08.2020 | 132,459 | 137,7574 |
| 20.08.2020 | 132,4462 | 137,744 |
| 19.08.2020 | 132,4334 | 137,7307 |
| 18.08.2020 | 132,4206 | 137,7174 |
| 17.08.2020 | 132,4078 | 137,7041 |
| 14.08.2020 | 132,3694 | 137,6642 |
| 13.08.2020 | 132,3566 | 137,6509 |
| 12.08.2020 | 132,3438 | 137,6376 |
| 11.08.2020 | 132,331 | 137,6242 |
| 10.08.2020 | 132,3182 | 137,6109 |
| 07.08.2020 | 132,2797 | 137,5709 |
| 06.08.2020 | 132,2669 | 137,5576 |
| 05.08.2020 | 132,2541 | 137,5443 |
| 04.08.2020 | 132,2413 | 137,531 |
| 03.08.2020 | 132,2285 | 137,5176 |
| 31.07.2020 | 132,1901 | 137,4777 |
| 30.07.2020 | 132,1773 | 137,4644 |
| 29.07.2020 | 132,1645 | 137,4511 |
| 28.07.2020 | 132,1517 | 137,4378 |
| 27.07.2020 | 132,1389 | 137,4245 |
| 24.07.2020 | 132,1005 | 137,3845 |
| 23.07.2020 | 132,0877 | 137,3712 |
| 22.07.2020 | 132,0749 | 137,3579 |
| 21.07.2020 | 132,0621 | 137,3446 |
| 20.07.2020 | 132,0493 | 137,3313 |
| 17.07.2020 | 132,0109 | 137,2913 |
| 16.07.2020 | 131,9981 | 137,278 |
| 15.07.2020 | 131,9853 | 137,2647 |
| 14.07.2020 | 131,9725 | 137,2514 |
| 13.07.2020 | 131,9597 | 137,2381 |
| 10.07.2020 | 131,9213 | 137,1982 |
| 09.07.2020 | 131,9085 | 137,1848 |
| 08.07.2020 | 131,8957 | 137,1715 |
| 07.07.2020 | 131,8829 | 137,1582 |
| 06.07.2020 | 131,8701 | 137,1449 |
| 03.07.2020 | 131,8317 | 137,105 |
| 02.07.2020 | 131,8189 | 137,0917 |
| 01.07.2020 | 131,8061 | 137,0783 |
| 30.06.2020 | 131,7933 | 137,065 |
| 29.06.2020 | 131,7805 | 137,0517 |
| 26.06.2020 | 131,7421 | 137,0118 |
| 24.06.2020 | 131,7165 | 136,9852 |
| 23.06.2020 | 131,7037 | 136,9718 |
| 22.06.2020 | 131,6909 | 136,9585 |
| 19.06.2020 | 131,6526 | 136,9187 |
| 18.06.2020 | 131,6398 | 136,9054 |
| 17.06.2020 | 131,627 | 136,8921 |
| 16.06.2020 | 131,6141 | 136,8787 |
| 15.06.2020 | 131,6012 | 136,8652 |
| 12.06.2020 | 131,5626 | 136,8251 |
| 11.06.2020 | 131,5497 | 136,8117 |
| 10.06.2020 | 131,5368 | 136,7983 |
| 09.06.2020 | 131,524 | 136,785 |
| 08.06.2020 | 131,5111 | 136,7715 |
| 05.06.2020 | 131,4726 | 136,7315 |
| 04.06.2020 | 131,4597 | 136,7181 |
| 03.06.2020 | 131,4469 | 136,7048 |
| 02.06.2020 | 131,434 | 136,6914 |
| 01.06.2020 | 131,4212 | 136,678 |
| 29.05.2020 | 131,3827 | 136,638 |
| 28.05.2020 | 131,3698 | 136,6246 |
| 27.05.2020 | 131,3569 | 136,6112 |
| 26.05.2020 | 131,344 | 136,5978 |
| 25.05.2020 | 131,3311 | 136,5843 |
| 22.05.2020 | 131,2925 | 136,5442 |
| 21.05.2020 | 131,2796 | 136,5308 |
| 20.05.2020 | 131,2667 | 136,5174 |
| 19.05.2020 | 131,2538 | 136,504 |
| 18.05.2020 | 131,241 | 136,4906 |
| 15.05.2020 | 131,2024 | 136,4505 |
| 14.05.2020 | 131,1895 | 136,4371 |
| 13.05.2020 | 131,1766 | 136,4237 |
| 12.05.2020 | 131,1637 | 136,4102 |
| 11.05.2020 | 131,1508 | 136,3968 |
| 08.05.2020 | 131,112 | 136,3565 |
| 07.05.2020 | 131,0991 | 136,3431 |
| 06.05.2020 | 131,0862 | 136,3296 |
| 05.05.2020 | 131,0733 | 136,3162 |
| 04.05.2020 | 131,0605 | 136,3029 |
| 30.04.2020 | 131,009 | 136,2494 |
| 29.04.2020 | 139,3253 | 144,8983 |
| 28.04.2020 | 139,3115 | 144,884 |
| 27.04.2020 | 139,2978 | 144,8697 |
| 24.04.2020 | 139,2562 | 144,8264 |
| 23.04.2020 | 139,2423 | 144,812 |
| 22.04.2020 | 139,2284 | 144,7975 |
| 21.04.2020 | 139,2146 | 144,7832 |
| 20.04.2020 | 139,2008 | 144,7688 |
| 17.04.2020 | 139,1594 | 144,7258 |
| 16.04.2020 | 139,1456 | 144,7114 |
| 15.04.2020 | 139,1318 | 144,6971 |
| 14.04.2020 | 139,1179 | 144,6826 |
| 13.04.2020 | 139,1039 | 144,6681 |
| 09.04.2020 | 139,0481 | 144,61 |
| 08.04.2020 | 139,0341 | 144,5955 |
| 07.04.2020 | 139,0202 | 144,581 |
| 06.04.2020 | 139,0064 | 144,5667 |
| 03.04.2020 | 138,9652 | 144,5238 |
| 02.04.2020 | 138,9515 | 144,5096 |
| 01.04.2020 | 138,9379 | 144,4954 |
| 31.03.2020 | 138,9241 | 144,4811 |
| 30.03.2020 | 138,9103 | 144,4667 |
| 27.03.2020 | 138,8691 | 144,4239 |
| 26.03.2020 | 138,8554 | 144,4096 |
| 25.03.2020 | 138,8417 | 144,3954 |
| 24.03.2020 | 138,828 | 144,3811 |